63837 恒指法兴九二熊Ａ (R 熊证)
按盘价 
0.183 +0.026 (+16.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.157 | 24,186.830 | 380,000 | 90,000 | 0.045 | 170,000 | 0.157 | 210,000 | 0.151 |
| 15/10/2026 | 0.165 | 24,062.720 | 0 | 50,000 | 0.025 | ||||
| 14/10/2026 | 0.144 | 24,314.170 | 0 | 50,000 | 0.025 | ||||
| 13/10/2026 | 0.143 | 24,345.220 | 30,000 | 50,000 | 0.025 | 30,000 | 0.164 | ||
| 12/10/2026 | 0.152 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.157 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.194 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.161 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.150 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.176 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.177 | 23,972.290 | 50,000 | 20,000 | 0.010 | 50,000 | 0.170 | ||
| 30/09/2026 | 0.120 | 24,613.270 | 0 | 70,000 | 0.035 | ||||
| 29/09/2026 | 0.127 | 24,523.570 | 0 | 70,000 | 0.035 | ||||
| 28/09/2026 | 0.113 | 24,642.510 | 0 | 70,000 | 0.035 | ||||
| 25/09/2026 | 0.127 | 24,510.090 | 100,000 | 70,000 | 0.035 | 100,000 | 0.142 | ||
| 24/09/2026 | 0.104 | 24,761.130 | 0 | 170,000 | 0.085 | ||||
| 23/09/2026 | 0.101 | 24,834.120 | 1,000,000 | 170,000 | 0.085 | 1,000,000 | 0.096 | ||
| 22/09/2026 | 0.079 | 25,087.750 | 1,460,000 | 1,170,000 | 0.585 | 190,000 | 0.075 | 1,270,000 | 0.079 |
| 21/09/2026 | 0.086 | 25,042.710 | 860,000 | 90,000 | 0.045 | 760,000 | 0.088 | 100,000 | 0.095 |
| 18/09/2026 | 0.107 | 24,750.780 | 310,000 | 750,000 | 0.375 | 130,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |