63835 恒指国君八甲熊４ (R 熊证)
按盘价 
0.052 -0.018 (-25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.070 | 25,668.030 | 52,520,000 | 15,640,000 | 10.427 | 2,270,000 | 0.073 | 2,450,000 | 0.084 |
| 06/08/2026 | 0.085 | 25,530.280 | 47,040,000 | 15,460,000 | 10.307 | 3,700,000 | 0.083 | ||
| 05/08/2026 | 0.047 | 25,915.820 | 76,540,000 | 19,160,000 | 12.773 | 5,670,000 | 0.052 | 5,330,000 | 0.048 |
| 04/08/2026 | 0.056 | 25,852.920 | 53,420,000 | 19,500,000 | 13.000 | 11,500,000 | 0.050 | 4,520,000 | 0.051 |
| 03/08/2026 | 0.040 | 26,009.400 | 73,400,000 | 26,480,000 | 17.653 | 8,370,000 | 0.042 | 6,690,000 | 0.042 |
| 31/07/2026 | 0.048 | 25,884.430 | 109,370,000 | 28,160,000 | 18.773 | 14,640,000 | 0.061 | 3,620,000 | 0.055 |
| 30/07/2026 | 0.052 | 25,858.880 | 210,600,000 | 39,180,000 | 26.120 | 15,370,000 | 0.059 | 27,160,000 | 0.057 |
| 29/07/2026 | 0.061 | 25,807.920 | 4,115,880,000 | 27,390,000 | 18.260 | 2,041,290,000 | 0.070 | 2,068,680,000 | 0.070 |
| 28/07/2026 | 0.106 | 25,310.850 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.110 |
| 27/07/2026 | 0.114 | 25,207.180 | 100,000 | 0 | 0.000 | 50,000 | 0.125 | 50,000 | 0.124 |
| 24/07/2026 | 0.139 | 24,963.230 | 40,000 | 0 | 0.000 | 20,000 | 0.148 | 20,000 | 0.141 |
| 23/07/2026 | 0.116 | 25,210.810 | 60,000 | 0 | 0.000 | 30,000 | 0.117 | 30,000 | 0.117 |
| 22/07/2026 | 0.148 | 24,892.660 | 100,000 | 0 | 0.000 | 50,000 | 0.142 | 50,000 | 0.141 |
| 21/07/2026 | 0.123 | 25,132.290 | 120,000 | 0 | 0.000 | 60,000 | 0.125 | 60,000 | 0.125 |
| 20/07/2026 | 0.126 | 25,143.050 | 80,000 | 0 | 0.000 | 40,000 | 0.131 | 40,000 | 0.129 |
| 17/07/2026 | 0.181 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.135 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.166 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.196 | 24,340.730 | 400,000 | 0 | 0.000 | 200,000 | 0.219 | 200,000 | 0.210 |
| 13/07/2026 | 0.211 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |