63829 恒指法巴九六熊Ｚ (R 熊证)
按盘价 
0.119 +0.025 (+26.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 24,186.830 | 1,080,000 | 200,000 | 0.100 | 520,000 | 0.085 | 560,000 | 0.081 |
| 15/10/2026 | 0.105 | 24,062.720 | 320,000 | 160,000 | 0.080 | 320,000 | 0.111 | ||
| 14/10/2026 | 0.083 | 24,314.170 | 11,560,000 | 480,000 | 0.240 | 5,500,000 | 0.075 | 5,740,000 | 0.076 |
| 13/10/2026 | 0.081 | 24,345.220 | 250,000 | 240,000 | 0.120 | 10,000 | 0.102 | 240,000 | 0.086 |
| 12/10/2026 | 0.088 | 24,271.200 | 0 | 10,000 | 0.005 | ||||
| 09/10/2026 | 0.095 | 24,211.350 | 0 | 10,000 | 0.005 | ||||
| 08/10/2026 | 0.129 | 23,785.790 | 1,480,000 | 10,000 | 0.005 | 740,000 | 0.124 | 740,000 | 0.111 |
| 07/10/2026 | 0.098 | 24,130.500 | 10,000 | 10,000 | 0.005 | 10,000 | 0.097 | ||
| 06/10/2026 | 24,280.560 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 24,040.340 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 23,972.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |