63793 恒指法巴九六熊Ｗ (R 熊证)
按盘价 
0.080 +0.026 (+48.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 24,186.830 | 31,700,000 | 6,240,000 | 3.120 | 3,110,000 | 0.046 | 8,070,000 | 0.039 |
| 15/10/2026 | 0.064 | 24,062.720 | 2,270,000 | 1,280,000 | 0.640 | 960,000 | 0.069 | 720,000 | 0.065 |
| 14/10/2026 | 0.043 | 24,314.170 | 24,270,000 | 1,520,000 | 0.760 | 7,090,000 | 0.041 | 5,240,000 | 0.036 |
| 13/10/2026 | 0.042 | 24,345.220 | 8,710,000 | 3,370,000 | 1.685 | 3,500,000 | 0.052 | 2,890,000 | 0.051 |
| 12/10/2026 | 0.048 | 24,271.200 | 10,060,000 | 3,980,000 | 1.990 | 1,610,000 | 0.042 | 5,590,000 | 0.039 |
| 09/10/2026 | 24,211.350 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 23,785.790 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 24,130.500 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 24,280.560 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 24,040.340 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 23,972.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |