63792 恒指法巴九六熊Ｖ (R 熊证)
按盘价 
0.066 +0.024 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 24,186.830 | 146,920,000 | 26,740,000 | 13.370 | 26,880,000 | 0.029 | 27,650,000 | 0.029 |
| 15/10/2026 | 0.052 | 24,062.720 | 174,610,000 | 25,970,000 | 12.985 | 36,490,000 | 0.057 | 41,310,000 | 0.056 |
| 14/10/2026 | 0.031 | 24,314.170 | 67,340,000 | 21,150,000 | 10.575 | 12,010,000 | 0.024 | 17,460,000 | 0.026 |
| 13/10/2026 | 0.027 | 24,345.220 | 134,500,000 | 15,700,000 | 7.850 | 34,610,000 | 0.036 | 27,680,000 | 0.035 |
| 12/10/2026 | 0.035 | 24,271.200 | 85,490,000 | 22,630,000 | 11.315 | 20,030,000 | 0.026 | 26,080,000 | 0.032 |
| 09/10/2026 | 0.043 | 24,211.350 | 163,790,000 | 16,580,000 | 8.290 | 37,770,000 | 0.050 | 41,230,000 | 0.050 |
| 08/10/2026 | 0.079 | 23,785.790 | 137,560,000 | 13,120,000 | 6.560 | 41,100,000 | 0.070 | 36,640,000 | 0.066 |
| 07/10/2026 | 0.048 | 24,130.500 | 110,230,000 | 17,580,000 | 8.790 | 17,380,000 | 0.045 | 17,360,000 | 0.045 |
| 06/10/2026 | 0.036 | 24,280.560 | 157,480,000 | 17,600,000 | 8.800 | 52,000,000 | 0.039 | 9,920,000 | 0.036 |
| 05/10/2026 | 0.061 | 24,040.340 | 175,900,000 | 59,680,000 | 29.840 | 25,520,000 | 0.063 | 53,250,000 | 0.067 |
| 02/10/2026 | 0.064 | 23,972.290 | 34,000,000 | 31,950,000 | 15.975 | 460,000 | 0.061 | 32,410,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |