63791 恒指信证九五熊Ｘ (R 熊证)
按盘价 
0.096 +0.024 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 24,186.830 | 241,250,000 | 2,570,000 | 1.290 | 116,150,000 | 0.058 | 116,710,000 | 0.057 |
| 15/10/2026 | 0.083 | 24,062.720 | 1,140,000 | 2,010,000 | 1.010 | 510,000 | 0.083 | 430,000 | 0.080 |
| 14/10/2026 | 0.060 | 24,314.170 | 4,400,000 | 2,090,000 | 1.050 | 1,060,000 | 0.058 | ||
| 13/10/2026 | 0.058 | 24,345.220 | 7,820,000 | 3,150,000 | 1.580 | 2,630,000 | 0.074 | 100,000 | 0.071 |
| 12/10/2026 | 0.064 | 24,271.200 | 2,388,410,000 | 5,680,000 | 2.840 | 1,178,880,000 | 0.051 | 1,183,950,000 | 0.051 |
| 09/10/2026 | 0.074 | 24,211.350 | 40,000 | 610,000 | 0.310 | 20,000 | 0.080 | 20,000 | 0.079 |
| 08/10/2026 | 0.109 | 23,785.790 | 2,190,000 | 610,000 | 0.310 | 840,000 | 0.100 | 1,280,000 | 0.097 |
| 07/10/2026 | 0.076 | 24,130.500 | 0 | 170,000 | 0.090 | ||||
| 06/10/2026 | 0.067 | 24,280.560 | 150,000 | 170,000 | 0.090 | 150,000 | 0.071 | ||
| 05/10/2026 | 0.093 | 24,040.340 | 20,000 | 20,000 | 0.010 | 20,000 | 0.093 | ||
| 02/10/2026 | 23,972.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |