63782 腾讯法兴七一牛Ｆ (R 牛证)
按盘价 
0.229 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.229 | 478.800 | 0 | 10,000 | 0.012 | ||||
| 06/08/2026 | 0.231 | 479.200 | 0 | 10,000 | 0.012 | ||||
| 05/08/2026 | 0.255 | 492.200 | 20,000 | 10,000 | 0.012 | 20,000 | 0.260 | ||
| 04/08/2026 | 0.241 | 487.600 | 450,000 | 30,000 | 0.038 | 440,000 | 0.241 | ||
| 03/08/2026 | 0.247 | 490.400 | 80,000 | 470,000 | 0.588 | ||||
| 31/07/2026 | 0.219 | 475.200 | 825,000 | 470,000 | 0.588 | 795,000 | 0.220 | 30,000 | 0.198 |
| 30/07/2026 | 0.213 | 471.800 | 300,000 | 1,235,000 | 1.544 | 300,000 | 0.210 | ||
| 29/07/2026 | 0.203 | 466.400 | 1,080,000 | 1,535,000 | 1.919 | ||||
| 28/07/2026 | 0.165 | 447.200 | 310,000 | 1,535,000 | 1.919 | 310,000 | 0.171 | ||
| 27/07/2026 | 0.156 | 443.000 | 70,000 | 1,845,000 | 2.306 | ||||
| 24/07/2026 | 0.138 | 434.600 | 925,000 | 1,845,000 | 2.306 | 405,000 | 0.137 | ||
| 23/07/2026 | 0.159 | 445.200 | 150,000 | 1,440,000 | 1.800 | ||||
| 22/07/2026 | 0.153 | 440.600 | 1,390,000 | 1,440,000 | 1.800 | 1,105,000 | 0.171 | ||
| 21/07/2026 | 0.222 | 474.000 | 830,000 | 335,000 | 0.419 | 830,000 | 0.222 | ||
| 20/07/2026 | 0.228 | 477.800 | 1,085,000 | 1,165,000 | 1.456 | 735,000 | 0.229 | ||
| 17/07/2026 | 0.194 | 461.600 | 2,020,000 | 1,900,000 | 2.375 | 1,610,000 | 0.212 | ||
| 16/07/2026 | 0.242 | 484.000 | 195,000 | 290,000 | 0.363 | 140,000 | 0.237 | ||
| 15/07/2026 | 0.221 | 474.000 | 380,000 | 430,000 | 0.538 | 140,000 | 0.210 | ||
| 14/07/2026 | 0.185 | 456.200 | 1,920,000 | 570,000 | 0.712 | 1,125,000 | 0.176 | 645,000 | 0.179 |
| 13/07/2026 | 0.187 | 457.600 | 645,000 | 1,050,000 | 1.312 | 570,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |