63780 阿里摩通七七牛Ｐ (R 牛证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 108.800 | 20,755,000 | 53,910,000 | 26.955 | 300,000 | 0.018 | ||
| 15/10/2026 | 0.014 | 106.400 | 19,755,000 | 54,210,000 | 27.105 | 500,000 | 0.018 | 4,300,000 | 0.014 |
| 14/10/2026 | 0.021 | 110.500 | 37,690,000 | 50,410,000 | 25.205 | 6,120,000 | 0.017 | ||
| 13/10/2026 | 0.014 | 107.200 | 11,510,000 | 44,290,000 | 22.145 | 1,355,000 | 0.011 | 660,000 | 0.016 |
| 12/10/2026 | 0.017 | 108.200 | 14,370,000 | 44,985,000 | 22.492 | 10,000 | 0.016 | ||
| 09/10/2026 | 0.015 | 107.000 | 6,850,000 | 44,995,000 | 22.498 | 445,000 | 0.015 | ||
| 08/10/2026 | 0.010 | 104.300 | 9,690,000 | 44,550,000 | 22.275 | 140,000 | 0.010 | ||
| 07/10/2026 | 0.011 | 105.400 | 8,300,000 | 44,690,000 | 22.345 | 1,860,000 | 0.010 | 3,615,000 | 0.011 |
| 06/10/2026 | 0.016 | 108.200 | 10,665,000 | 42,935,000 | 21.468 | 780,000 | 0.016 | 1,750,000 | 0.017 |
| 05/10/2026 | 0.010 | 105.400 | 15,965,000 | 41,965,000 | 20.982 | 2,850,000 | 0.010 | 5,105,000 | 0.011 |
| 02/10/2026 | 0.010 | 104.400 | 2,655,000 | 39,710,000 | 19.855 | ||||
| 30/09/2026 | 0.014 | 106.600 | 7,745,000 | 39,710,000 | 19.855 | 1,990,000 | 0.015 | 2,670,000 | 0.015 |
| 29/09/2026 | 0.012 | 106.200 | 6,630,000 | 39,030,000 | 19.515 | 2,070,000 | 0.012 | 1,735,000 | 0.012 |
| 28/09/2026 | 0.017 | 107.700 | 13,020,000 | 39,365,000 | 19.682 | 3,400,000 | 0.015 | 8,230,000 | 0.015 |
| 25/09/2026 | 0.018 | 108.400 | 12,330,000 | 34,535,000 | 17.268 | 3,880,000 | 0.016 | 4,410,000 | 0.015 |
| 24/09/2026 | 0.022 | 110.000 | 16,720,000 | 34,005,000 | 17.002 | 1,455,000 | 0.020 | 13,385,000 | 0.022 |
| 23/09/2026 | 0.021 | 109.800 | 17,450,000 | 22,075,000 | 11.038 | 7,675,000 | 0.023 | 5,490,000 | 0.023 |
| 22/09/2026 | 0.032 | 114.800 | 21,705,000 | 24,260,000 | 12.130 | 6,135,000 | 0.034 | 6,400,000 | 0.034 |
| 21/09/2026 | 0.027 | 112.600 | 14,040,000 | 23,995,000 | 11.998 | 4,390,000 | 0.026 | 7,575,000 | 0.026 |
| 18/09/2026 | 0.020 | 109.300 | 16,880,000 | 20,810,000 | 10.405 | 5,485,000 | 0.020 | 6,995,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |