63780 阿里摩通七七牛Ｐ (R 牛证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.050 | 123.800 | 1,595,000 | 5,100,000 | 2.550 | 5,000 | 0.049 | 850,000 | 0.049 |
| 06/08/2026 | 0.051 | 124.400 | 995,000 | 4,255,000 | 2.128 | 895,000 | 0.052 | ||
| 05/08/2026 | 0.059 | 128.100 | 2,175,000 | 3,360,000 | 1.680 | 400,000 | 0.059 | 1,450,000 | 0.059 |
| 04/08/2026 | 0.053 | 125.800 | 5,505,000 | 2,310,000 | 1.155 | 3,815,000 | 0.055 | 920,000 | 0.054 |
| 03/08/2026 | 0.053 | 125.200 | 7,190,000 | 5,205,000 | 2.602 | 2,925,000 | 0.051 | 3,830,000 | 0.053 |
| 31/07/2026 | 0.036 | 117.000 | 175,000 | 4,300,000 | 2.150 | 120,000 | 0.031 | 15,000 | 0.036 |
| 30/07/2026 | 0.024 | 111.800 | 5,000 | 4,405,000 | 2.202 | 5,000 | 0.024 | ||
| 29/07/2026 | 0.029 | 113.600 | 2,610,000 | 4,410,000 | 2.205 | 1,510,000 | 0.030 | 85,000 | 0.032 |
| 28/07/2026 | 0.027 | 112.000 | 5,605,000 | 5,835,000 | 2.918 | 2,445,000 | 0.030 | 2,695,000 | 0.028 |
| 27/07/2026 | 0.023 | 111.000 | 100,000 | 5,585,000 | 2.792 | ||||
| 24/07/2026 | 0.021 | 110.000 | 7,075,000 | 5,585,000 | 2.792 | 1,870,000 | 0.021 | 4,930,000 | 0.020 |
| 23/07/2026 | 0.032 | 114.900 | 8,475,000 | 2,525,000 | 1.263 | 2,760,000 | 0.031 | 5,285,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |