63773 腾讯法兴八甲熊Ｍ (R 熊证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 417.800 | 60,400,000 | 4,100,000 | 3.154 | 28,800,000 | 0.041 | 27,950,000 | 0.040 |
| 15/10/2026 | 0.049 | 417.800 | 29,500,000 | 4,950,000 | 3.808 | 10,950,000 | 0.047 | 11,200,000 | 0.048 |
| 14/10/2026 | 0.038 | 423.400 | 54,750,000 | 4,700,000 | 3.615 | 24,500,000 | 0.039 | 24,350,000 | 0.039 |
| 13/10/2026 | 0.040 | 425.200 | 40,300,000 | 4,850,000 | 3.731 | 22,850,000 | 0.041 | 12,950,000 | 0.041 |
| 12/10/2026 | 0.038 | 425.800 | 53,450,000 | 14,750,000 | 11.346 | 15,600,000 | 0.035 | 25,050,000 | 0.035 |
| 09/10/2026 | 0.038 | 424.800 | 77,150,000 | 5,300,000 | 4.077 | 36,750,000 | 0.043 | 37,950,000 | 0.043 |
| 08/10/2026 | 0.057 | 411.400 | 25,950,000 | 4,100,000 | 3.154 | 10,850,000 | 0.049 | 8,250,000 | 0.051 |
| 07/10/2026 | 0.045 | 420.600 | 26,650,000 | 6,700,000 | 5.154 | 9,550,000 | 0.043 | 11,600,000 | 0.045 |
| 06/10/2026 | 0.033 | 428.200 | 51,500,000 | 4,650,000 | 3.577 | 23,350,000 | 0.035 | 24,150,000 | 0.035 |
| 05/10/2026 | 0.042 | 423.000 | 25,550,000 | 3,850,000 | 2.962 | 10,250,000 | 0.044 | 11,200,000 | 0.045 |
| 02/10/2026 | 0.046 | 421.200 | 30,400,000 | 2,900,000 | 2.231 | 13,400,000 | 0.044 | 15,300,000 | 0.045 |
| 30/09/2026 | 0.029 | 431.000 | 10,450,000 | 1,000,000 | 0.769 | 4,450,000 | 0.034 | 5,450,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |