63763 恒指法兴九一熊Ｊ (R 熊证)
按盘价 
0.076 +0.027 (+55.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.049 | 24,186.830 | 153,280,000 | 143,530,000 | 59.804 | 22,170,000 | 0.038 | 25,430,000 | 0.038 |
| 15/10/2026 | 0.058 | 24,062.720 | 130,520,000 | 140,270,000 | 58.446 | 3,970,000 | 0.066 | 70,000 | 0.062 |
| 14/10/2026 | 0.037 | 24,314.170 | 149,050,000 | 144,170,000 | 60.071 | 15,580,000 | 0.031 | 2,320,000 | 0.033 |
| 13/10/2026 | 0.034 | 24,345.220 | 236,680,000 | 157,430,000 | 65.596 | 5,470,000 | 0.059 | 12,980,000 | 0.048 |
| 12/10/2026 | 0.042 | 24,271.200 | 303,030,000 | 149,920,000 | 62.467 | 41,510,000 | 0.042 | 78,060,000 | 0.041 |
| 09/10/2026 | 0.050 | 24,211.350 | 187,670,000 | 113,370,000 | 47.238 | 32,700,000 | 0.058 | 32,930,000 | 0.053 |
| 08/10/2026 | 0.087 | 23,785.790 | 173,690,000 | 113,140,000 | 47.142 | 18,250,000 | 0.066 | 30,010,000 | 0.067 |
| 07/10/2026 | 0.055 | 24,130.500 | 190,640,000 | 101,380,000 | 42.242 | 12,240,000 | 0.056 | 50,270,000 | 0.054 |
| 06/10/2026 | 0.042 | 24,280.560 | 105,850,000 | 63,350,000 | 26.396 | 11,510,000 | 0.045 | 20,060,000 | 0.041 |
| 05/10/2026 | 0.069 | 24,040.340 | 146,970,000 | 54,800,000 | 22.833 | 23,270,000 | 0.072 | 39,970,000 | 0.076 |
| 02/10/2026 | 0.073 | 23,972.290 | 106,830,000 | 38,100,000 | 15.875 | 5,000,000 | 0.072 | 28,480,000 | 0.073 |
| 30/09/2026 | 0.016 | 24,613.270 | 86,830,000 | 14,620,000 | 6.092 | 21,420,000 | 0.016 | 36,040,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |