63734 恒指中银八九牛７ (R 牛证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 25,668.030 | 2,800,000 | 70,000 | 0.070 | 1,500,000 | 0.093 | 1,230,000 | 0.090 |
| 06/08/2026 | 0.083 | 25,530.280 | 2,290,000 | 340,000 | 0.340 | 1,210,000 | 0.085 | 880,000 | 0.080 |
| 05/08/2026 | 0.125 | 25,915.820 | 630,000 | 670,000 | 0.670 | 630,000 | 0.126 | ||
| 04/08/2026 | 0.117 | 25,852.920 | 0 | 40,000 | 0.040 | ||||
| 03/08/2026 | 0.133 | 26,009.400 | 20,000 | 40,000 | 0.040 | 20,000 | 0.129 | ||
| 31/07/2026 | 0.124 | 25,884.430 | 720,000 | 20,000 | 0.020 | 420,000 | 0.114 | ||
| 30/07/2026 | 0.119 | 25,858.880 | 30,000 | 440,000 | 0.440 | ||||
| 29/07/2026 | 0.112 | 25,807.920 | 3,180,000 | 440,000 | 0.440 | 2,400,000 | 0.105 | 10,000 | 0.100 |
| 28/07/2026 | 0.067 | 25,310.850 | 18,490,000 | 2,830,000 | 2.830 | 3,720,000 | 0.065 | 510,000 | 0.065 |
| 27/07/2026 | 0.059 | 25,207.180 | 5,667,450,000 | 6,040,000 | 6.040 | 2,786,940,000 | 0.041 | 2,785,600,000 | 0.040 |
| 24/07/2026 | 0.030 | 24,963.230 | 4,930,900,000 | 7,380,000 | 7.380 | 2,456,460,000 | 0.027 | 2,462,130,000 | 0.027 |
| 23/07/2026 | 0.054 | 25,210.810 | 2,646,420,000 | 1,710,000 | 1.710 | 1,315,320,000 | 0.045 | 1,317,030,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |