63725 阿里瑞银六甲牛２ (R 牛证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 108.800 | 200,000 | 3,730,000 | 1.860 | 200,000 | 0.062 | ||
| 15/10/2026 | 0.054 | 106.400 | 20,000 | 3,530,000 | 1.760 | 20,000 | 0.053 | ||
| 14/10/2026 | 0.061 | 110.500 | 305,000 | 3,510,000 | 1.750 | 155,000 | 0.064 | 150,000 | 0.061 |
| 13/10/2026 | 0.056 | 107.200 | 0 | 3,515,000 | 1.760 | ||||
| 12/10/2026 | 0.058 | 108.200 | 20,000 | 3,515,000 | 1.760 | 20,000 | 0.061 | ||
| 09/10/2026 | 0.055 | 107.000 | 1,000,000 | 3,495,000 | 1.750 | 1,000,000 | 0.055 | ||
| 08/10/2026 | 0.050 | 104.300 | 1,000,000 | 4,495,000 | 2.250 | 1,000,000 | 0.050 | ||
| 07/10/2026 | 0.053 | 105.400 | 0 | 3,495,000 | 1.750 | ||||
| 06/10/2026 | 0.057 | 108.200 | 130,000 | 3,495,000 | 1.750 | 130,000 | 0.058 | ||
| 05/10/2026 | 0.052 | 105.400 | 160,000 | 3,625,000 | 1.810 | 140,000 | 0.052 | 20,000 | 0.053 |
| 02/10/2026 | 0.049 | 104.400 | 100,000 | 3,745,000 | 1.870 | 100,000 | 0.050 | ||
| 30/09/2026 | 0.055 | 106.600 | 0 | 3,645,000 | 1.820 | ||||
| 29/09/2026 | 0.054 | 106.200 | 220,000 | 3,645,000 | 1.820 | 220,000 | 0.054 | ||
| 28/09/2026 | 0.058 | 107.700 | 0 | 3,425,000 | 1.710 | ||||
| 25/09/2026 | 0.058 | 108.400 | 5,000 | 3,425,000 | 1.710 | 5,000 | 0.058 | ||
| 24/09/2026 | 0.062 | 110.000 | 0 | 3,420,000 | 1.710 | ||||
| 23/09/2026 | 0.062 | 109.800 | 20,000 | 3,420,000 | 1.710 | 20,000 | 0.062 | ||
| 22/09/2026 | 0.071 | 114.800 | 0 | 3,440,000 | 1.720 | ||||
| 21/09/2026 | 0.066 | 112.600 | 160,000 | 3,440,000 | 1.720 | 160,000 | 0.065 | ||
| 18/09/2026 | 0.060 | 109.300 | 415,000 | 3,600,000 | 1.800 | 235,000 | 0.060 | 70,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |