63712 恒指国君八九牛２ (R 牛证)
按盘价 
0.131 +0.012 (+10.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.119 | 25,668.030 | 100,000 | 570,000 | 0.380 | 100,000 | 0.098 | ||
| 06/08/2026 | 0.103 | 25,530.280 | 400,000 | 670,000 | 0.447 | 150,000 | 0.103 | ||
| 05/08/2026 | 0.145 | 25,915.820 | 0 | 820,000 | 0.547 | ||||
| 04/08/2026 | 0.138 | 25,852.920 | 290,000 | 820,000 | 0.547 | 290,000 | 0.142 | ||
| 03/08/2026 | 0.154 | 26,009.400 | 0 | 1,110,000 | 0.740 | ||||
| 31/07/2026 | 0.145 | 25,884.430 | 0 | 1,110,000 | 0.740 | ||||
| 30/07/2026 | 0.140 | 25,858.880 | 110,000 | 1,110,000 | 0.740 | 110,000 | 0.136 | ||
| 29/07/2026 | 0.133 | 25,807.920 | 1,240,000 | 1,220,000 | 0.813 | 770,000 | 0.125 | ||
| 28/07/2026 | 0.084 | 25,310.850 | 7,990,000 | 1,990,000 | 1.327 | 2,160,000 | 0.078 | 790,000 | 0.078 |
| 27/07/2026 | 0.076 | 25,207.180 | 1,250,320,000 | 3,360,000 | 2.240 | 622,120,000 | 0.056 | 619,310,000 | 0.056 |
| 24/07/2026 | 0.045 | 24,963.230 | 7,282,320,000 | 6,170,000 | 4.113 | 3,584,250,000 | 0.044 | 3,588,810,000 | 0.044 |
| 23/07/2026 | 0.071 | 25,210.810 | 7,058,030,000 | 1,610,000 | 1.073 | 3,522,160,000 | 0.048 | 3,523,770,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |