63704 恒指信证八七牛Ｒ (R 牛证)
按盘价 
0.137 +0.032 (+30.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.105 | 25,668.030 | 40,000 | 120,000 | 0.060 | 30,000 | 0.090 | 10,000 | 0.097 |
| 06/08/2026 | 0.088 | 25,530.280 | 280,000 | 140,000 | 0.070 | 100,000 | 0.088 | 180,000 | 0.089 |
| 05/08/2026 | 0.134 | 25,915.820 | 100,000 | 60,000 | 0.030 | 100,000 | 0.140 | ||
| 04/08/2026 | 0.124 | 25,852.920 | 120,000 | 160,000 | 0.080 | 20,000 | 0.124 | 100,000 | 0.128 |
| 03/08/2026 | 0.142 | 26,009.400 | 1,430,000 | 80,000 | 0.040 | 1,430,000 | 0.141 | ||
| 31/07/2026 | 0.133 | 25,884.430 | 170,000 | 1,510,000 | 0.760 | 80,000 | 0.129 | 10,000 | 0.124 |
| 30/07/2026 | 0.128 | 25,858.880 | 30,000 | 1,580,000 | 0.790 | 10,000 | 0.125 | 10,000 | 0.127 |
| 29/07/2026 | 0.122 | 25,807.920 | 2,400,000 | 1,580,000 | 0.790 | 1,130,000 | 0.105 | 290,000 | 0.104 |
| 28/07/2026 | 0.068 | 25,310.850 | 634,360,000 | 2,420,000 | 1.210 | 297,600,000 | 0.047 | 296,390,000 | 0.047 |
| 27/07/2026 | 0.060 | 25,207.180 | 49,650,000 | 3,630,000 | 1.820 | 7,970,000 | 0.048 | 9,450,000 | 0.045 |
| 24/07/2026 | 0.030 | 24,963.230 | 77,230,000 | 2,150,000 | 1.080 | 36,480,000 | 0.026 | 30,710,000 | 0.025 |
| 23/07/2026 | 0.056 | 25,210.810 | 11,592,070,000 | 7,920,000 | 3.960 | 5,701,970,000 | 0.041 | 5,709,890,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |