63669 比迪瑞银六乙牛Ａ (R 牛证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 73.750 | 2,360,000 | 12,390,000 | 6.190 | 2,150,000 | 0.022 | ||
| 15/10/2026 | 0.020 | 72.950 | 25,000 | 14,540,000 | 7.270 | 25,000 | 0.019 | ||
| 14/10/2026 | 0.020 | 72.850 | 1,010,000 | 14,565,000 | 7.280 | 1,010,000 | 0.020 | ||
| 13/10/2026 | 0.020 | 73.250 | 4,770,000 | 13,555,000 | 6.780 | 350,000 | 0.020 | 3,300,000 | 0.019 |
| 12/10/2026 | 0.024 | 74.350 | 4,635,000 | 10,605,000 | 5.300 | 435,000 | 0.028 | 1,375,000 | 0.028 |
| 09/10/2026 | 0.026 | 75.600 | 2,450,000 | 9,665,000 | 4.830 | 2,120,000 | 0.026 | ||
| 08/10/2026 | 0.021 | 72.900 | 70,000 | 11,785,000 | 5.890 | 30,000 | 0.022 | 40,000 | 0.022 |
| 07/10/2026 | 0.023 | 74.550 | 140,000 | 11,775,000 | 5.890 | 140,000 | 0.023 | ||
| 06/10/2026 | 0.024 | 75.000 | 220,000 | 11,915,000 | 5.960 | 150,000 | 0.024 | ||
| 05/10/2026 | 0.023 | 74.100 | 8,035,000 | 11,765,000 | 5.880 | 8,035,000 | 0.023 | ||
| 02/10/2026 | 0.022 | 73.900 | 490,000 | 3,730,000 | 1.860 | 490,000 | 0.022 | ||
| 30/09/2026 | 0.025 | 75.600 | 60,000 | 3,240,000 | 1.620 | 60,000 | 0.025 | ||
| 29/09/2026 | 0.026 | 75.750 | 640,000 | 3,180,000 | 1.590 | 20,000 | 0.025 | 530,000 | 0.026 |
| 28/09/2026 | 0.031 | 77.700 | 50,000 | 2,670,000 | 1.330 | ||||
| 25/09/2026 | 0.030 | 78.100 | 925,000 | 2,670,000 | 1.330 | 925,000 | 0.030 | ||
| 24/09/2026 | 0.033 | 79.500 | 110,000 | 1,745,000 | 0.870 | 60,000 | 0.035 | ||
| 23/09/2026 | 0.036 | 80.350 | 500,000 | 1,685,000 | 0.840 | 500,000 | 0.036 | ||
| 22/09/2026 | 0.037 | 81.350 | 25,000 | 1,185,000 | 0.590 | 25,000 | 0.037 | ||
| 21/09/2026 | 0.038 | 81.200 | 0 | 1,160,000 | 0.580 | ||||
| 18/09/2026 | 0.038 | 81.500 | 5,000 | 1,160,000 | 0.580 | 5,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |