63664 恒指法兴九四熊Ｍ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.100 | 23,867.740 | 6,310,000 | ||||||
| 16/10/2026 | 0.073 | 24,186.830 | 31,090,000 | 7,010,000 | 3.186 | 12,420,000 | 0.070 | 11,740,000 | 0.061 |
| 15/10/2026 | 0.083 | 24,062.720 | 10,200,000 | 7,690,000 | 3.495 | 5,150,000 | 0.082 | ||
| 14/10/2026 | 0.061 | 24,314.170 | 42,400,000 | 12,840,000 | 5.836 | 12,840,000 | 0.069 | 12,230,000 | 0.063 |
| 13/10/2026 | 0.058 | 24,345.220 | 18,980,000 | 13,450,000 | 6.114 | 3,140,000 | 0.081 | 5,800,000 | 0.068 |
| 12/10/2026 | 0.066 | 24,271.200 | 17,300,000 | 10,790,000 | 4.905 | 3,330,000 | 0.062 | 5,080,000 | 0.059 |
| 09/10/2026 | 0.074 | 24,211.350 | 24,370,000 | 9,040,000 | 4.109 | 2,590,000 | 0.079 | 8,200,000 | 0.080 |
| 08/10/2026 | 0.111 | 23,785.790 | 9,990,000 | 3,430,000 | 1.559 | 3,070,000 | 0.087 | 1,750,000 | 0.085 |
| 07/10/2026 | 0.079 | 24,130.500 | 3,410,000 | 4,750,000 | 2.159 | 2,670,000 | 0.076 | 490,000 | 0.075 |
| 06/10/2026 | 0.067 | 24,280.560 | 11,500,000 | 6,930,000 | 3.150 | 1,110,000 | 0.068 | 2,270,000 | 0.066 |
| 05/10/2026 | 0.092 | 24,040.340 | 15,500,000 | 5,770,000 | 2.623 | 1,170,000 | 0.098 | 6,700,000 | 0.099 |
| 02/10/2026 | 0.097 | 23,972.290 | 1,820,000 | 240,000 | 0.109 | 820,000 | 0.096 | 1,000,000 | 0.094 |
| 30/09/2026 | 0.040 | 24,613.270 | 9,160,000 | 60,000 | 0.027 | 4,410,000 | 0.042 | 4,470,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |