63646 恒指法兴九二熊Ｈ (R 熊证)
按盘价 
0.087 +0.026 (+42.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 24,186.830 | 8,040,000 | 2,850,000 | 0.950 | 2,540,000 | 0.051 | 1,350,000 | 0.045 |
| 15/10/2026 | 0.070 | 24,062.720 | 8,280,000 | 4,040,000 | 1.347 | 5,110,000 | 0.071 | ||
| 14/10/2026 | 0.048 | 24,314.170 | 47,950,000 | 9,150,000 | 3.050 | 10,990,000 | 0.047 | 12,780,000 | 0.044 |
| 13/10/2026 | 0.047 | 24,345.220 | 33,560,000 | 7,360,000 | 2.453 | 5,500,000 | 0.068 | 5,050,000 | 0.068 |
| 12/10/2026 | 0.055 | 24,271.200 | 1,189,200,000 | 7,810,000 | 2.603 | 585,860,000 | 0.043 | 591,460,000 | 0.043 |
| 09/10/2026 | 0.062 | 24,211.350 | 3,440,000 | 2,210,000 | 0.737 | 720,000 | 0.071 | 2,720,000 | 0.069 |
| 08/10/2026 | 0.100 | 23,785.790 | 360,000 | 210,000 | 0.070 | 230,000 | 0.079 | 130,000 | 0.072 |
| 07/10/2026 | 0.066 | 24,130.500 | 180,000 | 310,000 | 0.103 | 120,000 | 0.062 | 60,000 | 0.066 |
| 06/10/2026 | 0.055 | 24,280.560 | 400,000 | 370,000 | 0.123 | 20,000 | 0.054 | 380,000 | 0.053 |
| 05/10/2026 | 0.080 | 24,040.340 | 690,000 | 10,000 | 0.003 | 460,000 | 0.084 | 230,000 | 0.091 |
| 02/10/2026 | 0.083 | 23,972.290 | 340,000 | 240,000 | 0.080 | 140,000 | 0.085 | 200,000 | 0.080 |
| 30/09/2026 | 0.025 | 24,613.270 | 2,450,000 | 180,000 | 0.060 | 990,000 | 0.034 | 1,170,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |