63603 恒指瑞银九二熊Ｄ (R 熊证)
按盘价 
0.089 +0.025 (+39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 24,186.830 | 90,930,000 | 12,330,000 | 6.170 | 27,160,000 | 0.057 | 26,900,000 | 0.052 |
| 15/10/2026 | 0.071 | 24,062.720 | 88,090,000 | 12,590,000 | 6.300 | 31,280,000 | 0.072 | 23,810,000 | 0.069 |
| 14/10/2026 | 0.050 | 24,314.170 | 49,620,000 | 20,060,000 | 10.030 | 6,180,000 | 0.055 | 12,500,000 | 0.042 |
| 13/10/2026 | 0.048 | 24,345.220 | 100,230,000 | 13,740,000 | 6.870 | 31,230,000 | 0.068 | 19,330,000 | 0.064 |
| 12/10/2026 | 0.056 | 24,271.200 | 30,110,000 | 25,640,000 | 12.820 | 580,000 | 0.056 | 10,980,000 | 0.049 |
| 09/10/2026 | 0.064 | 24,211.350 | 34,820,000 | 15,240,000 | 7.620 | 5,720,000 | 0.070 | 13,390,000 | 0.074 |
| 08/10/2026 | 0.100 | 23,785.790 | 45,880,000 | 7,570,000 | 3.790 | 13,800,000 | 0.077 | 10,380,000 | 0.071 |
| 07/10/2026 | 0.069 | 24,130.500 | 170,830,000 | 10,990,000 | 5.500 | 59,810,000 | 0.067 | 64,370,000 | 0.066 |
| 06/10/2026 | 0.057 | 24,280.560 | 66,030,000 | 6,430,000 | 3.210 | 21,540,000 | 0.060 | 26,630,000 | 0.058 |
| 05/10/2026 | 0.080 | 24,040.340 | 730,000 | 1,340,000 | 0.670 | 340,000 | 0.086 | 90,000 | 0.080 |
| 02/10/2026 | 0.085 | 23,972.290 | 1,600,000 | 1,590,000 | 0.800 | 1,430,000 | 0.084 | ||
| 30/09/2026 | 0.027 | 24,613.270 | 9,250,000 | 160,000 | 0.080 | 4,070,000 | 0.027 | 4,230,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |