63592 恒指摩通八七牛Ｔ (R 牛证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.116 | 25,668.030 | 500,000 | 200,000 | 0.100 | 250,000 | 0.113 | 250,000 | 0.110 |
| 06/08/2026 | 0.102 | 25,530.280 | 200,000 | 200,000 | 0.100 | 200,000 | 0.103 | ||
| 05/08/2026 | 0.142 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.135 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.150 | 26,009.400 | 430,000 | 0 | 0.000 | 430,000 | 0.150 | ||
| 31/07/2026 | 0.143 | 25,884.430 | 0 | 430,000 | 0.215 | ||||
| 30/07/2026 | 0.139 | 25,858.880 | 0 | 430,000 | 0.215 | ||||
| 29/07/2026 | 0.132 | 25,807.920 | 590,000 | 430,000 | 0.215 | 590,000 | 0.119 | ||
| 28/07/2026 | 0.081 | 25,310.850 | 3,170,000 | 1,020,000 | 0.510 | 590,000 | 0.093 | 1,610,000 | 0.082 |
| 27/07/2026 | 0.074 | 25,207.180 | 20,000 | 0 | 0.000 | 20,000 | 0.071 | ||
| 24/07/2026 | 0.046 | 24,963.230 | 150,000 | 20,000 | 0.010 | 70,000 | 0.043 | 80,000 | 0.043 |
| 23/07/2026 | 0.072 | 25,210.810 | 30,000 | 10,000 | 0.005 | 10,000 | 0.061 | 20,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |