63574 恒指瑞银九二熊Ｏ (R 熊证)
按盘价 
0.075 +0.025 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 24,186.830 | 48,780,000 | 5,970,000 | 2.990 | 15,390,000 | 0.041 | 12,980,000 | 0.039 |
| 15/10/2026 | 0.060 | 24,062.720 | 40,610,000 | 8,380,000 | 4.190 | 6,670,000 | 0.063 | 10,170,000 | 0.060 |
| 14/10/2026 | 0.038 | 24,314.170 | 38,680,000 | 4,880,000 | 2.440 | 9,190,000 | 0.036 | 8,840,000 | 0.038 |
| 13/10/2026 | 0.036 | 24,345.220 | 35,840,000 | 5,230,000 | 2.610 | 10,240,000 | 0.043 | 7,560,000 | 0.049 |
| 12/10/2026 | 0.043 | 24,271.200 | 17,470,000 | 7,910,000 | 3.960 | 3,500,000 | 0.034 | 2,440,000 | 0.040 |
| 09/10/2026 | 0.052 | 24,211.350 | 30,420,000 | 8,970,000 | 4.490 | 5,320,000 | 0.055 | 7,320,000 | 0.057 |
| 08/10/2026 | 0.088 | 23,785.790 | 26,120,000 | 6,970,000 | 3.480 | 7,220,000 | 0.071 | 1,350,000 | 0.066 |
| 07/10/2026 | 0.057 | 24,130.500 | 33,970,000 | 12,840,000 | 6.420 | 10,980,000 | 0.055 | 11,740,000 | 0.055 |
| 06/10/2026 | 0.045 | 24,280.560 | 47,110,000 | 12,080,000 | 6.040 | 12,450,000 | 0.048 | 11,610,000 | 0.041 |
| 05/10/2026 | 0.069 | 24,040.340 | 51,100,000 | 12,920,000 | 6.460 | 9,210,000 | 0.072 | 9,500,000 | 0.072 |
| 02/10/2026 | 0.072 | 23,972.290 | 113,930,000 | 12,630,000 | 6.310 | 27,670,000 | 0.066 | 6,710,000 | 0.067 |
| 30/09/2026 | 0.017 | 24,613.270 | 60,770,000 | 33,590,000 | 16.790 | 10,130,000 | 0.016 | 43,720,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |