63552 中芯法兴六乙牛Ａ (R 牛证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 52.400 | 15,890,000 | 11,270,000 | 11.270 | 4,880,000 | 0.082 | 8,295,000 | 0.080 |
| 15/10/2026 | 0.079 | 52.150 | 25,715,000 | 7,855,000 | 7.855 | 9,510,000 | 0.075 | 8,135,000 | 0.076 |
| 14/10/2026 | 0.094 | 54.300 | 1,790,000 | 9,230,000 | 9.230 | 325,000 | 0.114 | ||
| 13/10/2026 | 0.111 | 55.550 | 8,175,000 | 9,555,000 | 9.555 | 1,345,000 | 0.111 | 2,235,000 | 0.099 |
| 12/10/2026 | 0.118 | 56.200 | 3,610,000 | 8,665,000 | 8.665 | 10,000 | 0.119 | 300,000 | 0.118 |
| 09/10/2026 | 0.132 | 57.650 | 3,625,000 | 8,375,000 | 8.375 | ||||
| 08/10/2026 | 0.125 | 56.800 | 5,100,000 | 8,375,000 | 8.375 | 500,000 | 0.155 | 3,335,000 | 0.136 |
| 07/10/2026 | 0.165 | 60.900 | 305,000 | 5,540,000 | 5.540 | ||||
| 06/10/2026 | 0.170 | 61.550 | 215,000 | 5,540,000 | 5.540 | 215,000 | 0.170 | ||
| 05/10/2026 | 0.169 | 61.300 | 365,000 | 5,755,000 | 5.755 | ||||
| 02/10/2026 | 0.159 | 60.250 | 1,100,000 | 5,755,000 | 5.755 | 20,000 | 0.159 | ||
| 30/09/2026 | 0.161 | 60.650 | 3,105,000 | 5,735,000 | 5.735 | 1,140,000 | 0.163 | ||
| 29/09/2026 | 0.169 | 61.050 | 2,520,000 | 4,595,000 | 4.595 | 495,000 | 0.165 | 1,415,000 | 0.161 |
| 28/09/2026 | 0.169 | 61.050 | 675,000 | 3,675,000 | 3.675 | 275,000 | 0.173 | ||
| 25/09/2026 | 0.191 | 63.350 | 1,000,000 | 3,400,000 | 3.400 | 1,000,000 | 0.181 | ||
| 24/09/2026 | 0.191 | 63.800 | 40,000 | 4,400,000 | 4.400 | ||||
| 23/09/2026 | 0.194 | 63.800 | 100,000 | 4,400,000 | 4.400 | 100,000 | 0.193 | ||
| 22/09/2026 | 0.201 | 64.300 | 265,000 | 4,500,000 | 4.500 | 260,000 | 0.201 | ||
| 21/09/2026 | 0.213 | 65.600 | 750,000 | 4,760,000 | 4.760 | 5,000 | 0.211 | ||
| 18/09/2026 | 0.208 | 65.150 | 1,640,000 | 4,755,000 | 4.755 | 5,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |