63516 小米摩通六乙牛Ｈ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 26.660 | 150,000 | 476,000 | 0.397 | ||||
| 15/10/2026 | 0.083 | 27.080 | 748,000 | 476,000 | 0.397 | 698,000 | 0.080 | ||
| 14/10/2026 | 0.073 | 26.380 | 8,000 | 1,174,000 | 0.978 | 8,000 | 0.067 | ||
| 13/10/2026 | 0.061 | 25.040 | 16,000 | 1,182,000 | 0.985 | 2,000 | 0.056 | 8,000 | 0.054 |
| 12/10/2026 | 0.057 | 24.520 | 10,000 | 1,176,000 | 0.980 | 10,000 | 0.058 | ||
| 09/10/2026 | 0.072 | 25.960 | 62,000 | 1,166,000 | 0.972 | 54,000 | 0.063 | 8,000 | 0.072 |
| 08/10/2026 | 0.049 | 23.660 | 26,000 | 1,212,000 | 1.010 | 2,000 | 0.055 | 24,000 | 0.049 |
| 07/10/2026 | 0.052 | 23.940 | 0 | 1,190,000 | 0.992 | ||||
| 06/10/2026 | 0.053 | 24.260 | 0 | 1,190,000 | 0.992 | ||||
| 05/10/2026 | 0.051 | 23.880 | 0 | 1,190,000 | 0.992 | ||||
| 02/10/2026 | 0.054 | 24.240 | 10,000 | 1,190,000 | 0.992 | 10,000 | 0.053 | ||
| 30/09/2026 | 0.066 | 25.240 | 100,000 | 1,180,000 | 0.983 | 100,000 | 0.066 | ||
| 29/09/2026 | 0.066 | 25.200 | 224,000 | 1,080,000 | 0.900 | 210,000 | 0.066 | ||
| 28/09/2026 | 0.071 | 25.860 | 0 | 870,000 | 0.725 | ||||
| 25/09/2026 | 0.071 | 25.900 | 2,000 | 870,000 | 0.725 | ||||
| 24/09/2026 | 0.077 | 26.580 | 0 | 870,000 | 0.725 | ||||
| 23/09/2026 | 0.074 | 26.180 | 672,000 | 870,000 | 0.725 | 660,000 | 0.073 | ||
| 22/09/2026 | 0.085 | 27.200 | 1,370,000 | 1,530,000 | 1.275 | 1,370,000 | 0.089 | ||
| 21/09/2026 | 0.085 | 27.580 | 0 | 160,000 | 0.133 | ||||
| 18/09/2026 | 0.075 | 26.400 | 0 | 160,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |