63511 恒指星展八九牛Ｏ (R 牛证)
按盘价 
0.118 +0.018 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.100 | 25,668.030 | 130,000 | 0.000 | 100,000 | 0.093 | 30,000 | 0.080 | |
| 06/08/2026 | 0.084 | 25,530.280 | 490,000 | 70,000 | 0.070 | 210,000 | 0.078 | 280,000 | 0.085 |
| 05/08/2026 | 0.126 | 25,915.820 | 100,000 | 0.000 | 80,000 | 0.125 | 20,000 | 0.122 | |
| 04/08/2026 | 0.116 | 25,852.920 | 150,000 | 60,000 | 0.060 | 60,000 | 0.120 | 90,000 | 0.118 |
| 03/08/2026 | 0.133 | 26,009.400 | 160,000 | 30,000 | 0.030 | 110,000 | 0.131 | 30,000 | 0.131 |
| 31/07/2026 | 0.125 | 25,884.430 | 140,000 | 110,000 | 0.110 | 100,000 | 0.121 | 40,000 | 0.111 |
| 30/07/2026 | 0.122 | 25,858.880 | 360,000 | 170,000 | 0.170 | 240,000 | 0.109 | 100,000 | 0.116 |
| 29/07/2026 | 0.114 | 25,807.920 | 800,000 | 310,000 | 0.310 | 500,000 | 0.098 | 80,000 | 0.100 |
| 28/07/2026 | 0.063 | 25,310.850 | 7,400,000 | 730,000 | 0.730 | 2,520,000 | 0.062 | 2,870,000 | 0.061 |
| 27/07/2026 | 0.054 | 25,207.180 | 290,000 | 380,000 | 0.380 | 110,000 | 0.049 | 60,000 | 0.050 |
| 24/07/2026 | 0.024 | 24,963.230 | 2,460,000 | 430,000 | 0.430 | 830,000 | 0.012 | 610,000 | 0.032 |
| 23/07/2026 | 0.053 | 25,210.810 | 35,840,000 | 650,000 | 0.650 | 15,570,000 | 0.046 | 16,220,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |