63474 恒指法巴八乙牛Ｅ (R 牛证)
按盘价 
0.151 +0.018 (+13.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.133 | 25,668.030 | 100,000 | 40,000 | 0.016 | 100,000 | 0.129 | ||
| 06/08/2026 | 0.117 | 25,530.280 | 1,440,000 | 140,000 | 0.056 | 650,000 | 0.111 | 750,000 | 0.109 |
| 05/08/2026 | 0.158 | 25,915.820 | 0 | 40,000 | 0.016 | ||||
| 04/08/2026 | 0.152 | 25,852.920 | 40,000 | 40,000 | 0.016 | 40,000 | 0.153 | ||
| 03/08/2026 | 0.167 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.159 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.153 | 25,858.880 | 70,000 | 0 | 0.000 | 60,000 | 0.154 | 10,000 | 0.144 |
| 29/07/2026 | 0.146 | 25,807.920 | 130,000 | 50,000 | 0.020 | 120,000 | 0.131 | ||
| 28/07/2026 | 0.097 | 25,310.850 | 3,310,000 | 170,000 | 0.068 | 1,310,000 | 0.094 | 1,400,000 | 0.096 |
| 27/07/2026 | 0.090 | 25,207.180 | 770,000 | 80,000 | 0.032 | 320,000 | 0.084 | 400,000 | 0.079 |
| 24/07/2026 | 0.061 | 24,963.230 | 500,000 | 0 | 0.000 | 240,000 | 0.059 | 220,000 | 0.055 |
| 23/07/2026 | 0.087 | 25,210.810 | 40,000 | 20,000 | 0.008 | 20,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |