63473 恒指法巴八乙牛Ｄ (R 牛证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.120 | 25,668.030 | 200,000 | 8,480,000 | 3.392 | 100,000 | 0.118 | 100,000 | 0.100 |
| 06/08/2026 | 0.105 | 25,530.280 | 720,000 | 8,480,000 | 3.392 | 360,000 | 0.103 | 360,000 | 0.102 |
| 05/08/2026 | 0.147 | 25,915.820 | 850,000 | 8,480,000 | 3.392 | 450,000 | 0.146 | 400,000 | 0.142 |
| 04/08/2026 | 0.139 | 25,852.920 | 300,000 | 8,530,000 | 3.412 | 150,000 | 0.142 | 150,000 | 0.141 |
| 03/08/2026 | 0.154 | 26,009.400 | 670,000 | 8,530,000 | 3.412 | 310,000 | 0.153 | 360,000 | 0.149 |
| 31/07/2026 | 0.146 | 25,884.430 | 1,810,000 | 8,480,000 | 3.392 | 1,060,000 | 0.137 | 640,000 | 0.134 |
| 30/07/2026 | 0.140 | 25,858.880 | 3,210,000 | 8,900,000 | 3.560 | 1,190,000 | 0.138 | 460,000 | 0.127 |
| 29/07/2026 | 0.133 | 25,807.920 | 1,270,000 | 9,630,000 | 3.852 | 430,000 | 0.116 | ||
| 28/07/2026 | 0.084 | 25,310.850 | 8,300,000 | 10,060,000 | 4.024 | 3,330,000 | 0.081 | 3,200,000 | 0.081 |
| 27/07/2026 | 0.077 | 25,207.180 | 2,270,000 | 10,190,000 | 4.076 | 1,060,000 | 0.072 | ||
| 24/07/2026 | 0.048 | 24,963.230 | 34,400,000 | 9,130,000 | 3.652 | 7,010,000 | 0.044 | 16,140,000 | 0.044 |
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |