63471 恒指法巴八乙牛Ｂ (R 牛证)
按盘价 
0.131 +0.028 (+27.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.103 | 25,668.030 | 2,350,000 | 1,400,000 | 0.560 | 940,000 | 0.090 | 1,120,000 | 0.089 |
| 06/08/2026 | 0.086 | 25,530.280 | 2,250,000 | 1,220,000 | 0.488 | 1,090,000 | 0.082 | 650,000 | 0.083 |
| 05/08/2026 | 0.128 | 25,915.820 | 3,510,000 | 1,660,000 | 0.664 | 1,350,000 | 0.120 | 2,160,000 | 0.122 |
| 04/08/2026 | 0.120 | 25,852.920 | 5,010,000 | 850,000 | 0.340 | 2,280,000 | 0.126 | 2,490,000 | 0.123 |
| 03/08/2026 | 0.136 | 26,009.400 | 9,470,000 | 640,000 | 0.256 | 8,900,000 | 0.134 | 50,000 | 0.136 |
| 31/07/2026 | 0.127 | 25,884.430 | 77,320,000 | 9,490,000 | 3.796 | 17,870,000 | 0.113 | 14,920,000 | 0.114 |
| 30/07/2026 | 0.122 | 25,858.880 | 109,090,000 | 12,440,000 | 4.976 | 15,640,000 | 0.116 | 20,770,000 | 0.115 |
| 29/07/2026 | 0.117 | 25,807.920 | 52,940,000 | 7,310,000 | 2.924 | 4,950,000 | 0.104 | 3,360,000 | 0.098 |
| 28/07/2026 | 0.066 | 25,310.850 | 102,290,000 | 8,900,000 | 3.560 | 28,880,000 | 0.053 | 37,420,000 | 0.051 |
| 27/07/2026 | 0.060 | 25,207.180 | 680,000 | 360,000 | 0.144 | 340,000 | 0.052 | 340,000 | 0.047 |
| 24/07/2026 | 0.029 | 24,963.230 | 8,650,000 | 360,000 | 0.144 | 4,880,000 | 0.028 | 3,480,000 | 0.025 |
| 23/07/2026 | 0.055 | 25,210.810 | 4,520,000 | 1,760,000 | 0.704 | 1,380,000 | 0.057 | 3,140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |