63433 腾讯摩通八乙熊Ｙ (R 熊证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 417.800 | 470,000 | 1,145,000 | 1.145 | ||||
| 15/10/2026 | 0.056 | 417.800 | 1,705,000 | 1,145,000 | 1.145 | 510,000 | 0.052 | 390,000 | 0.053 |
| 14/10/2026 | 0.046 | 423.400 | 250,000 | 1,265,000 | 1.265 | 65,000 | 0.046 | ||
| 13/10/2026 | 0.045 | 425.200 | 3,265,000 | 1,200,000 | 1.200 | 695,000 | 0.044 | 15,000 | 0.047 |
| 12/10/2026 | 0.044 | 425.800 | 3,690,000 | 1,880,000 | 1.880 | 410,000 | 0.042 | 815,000 | 0.041 |
| 09/10/2026 | 0.044 | 424.800 | 2,115,000 | 1,475,000 | 1.475 | 45,000 | 0.054 | 340,000 | 0.046 |
| 08/10/2026 | 0.063 | 411.400 | 1,800,000 | 1,180,000 | 1.180 | 400,000 | 0.062 | 105,000 | 0.058 |
| 07/10/2026 | 0.050 | 420.600 | 3,440,000 | 1,475,000 | 1.475 | 2,660,000 | 0.050 | 20,000 | 0.049 |
| 06/10/2026 | 0.039 | 428.200 | 1,145,000 | 4,115,000 | 4.115 | 150,000 | 0.039 | 410,000 | 0.042 |
| 05/10/2026 | 0.049 | 423.000 | 4,965,000 | 3,855,000 | 3.855 | 2,370,000 | 0.050 | 1,900,000 | 0.049 |
| 02/10/2026 | 0.049 | 421.200 | 15,320,000 | 4,325,000 | 4.325 | 4,595,000 | 0.049 | 8,185,000 | 0.048 |
| 30/09/2026 | 0.033 | 431.000 | 3,925,000 | 735,000 | 0.735 | 1,410,000 | 0.040 | 2,145,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |