63428 建滔摩通七二牛Ｃ (R 牛证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 48.380 | 390,000 | 510,000 | 0.425 | 60,000 | 0.023 | 330,000 | 0.026 |
| 15/10/2026 | 0.022 | 47.200 | 880,000 | 240,000 | 0.200 | 700,000 | 0.025 | 120,000 | 0.027 |
| 14/10/2026 | 0.041 | 51.000 | 430,000 | 820,000 | 0.683 | 430,000 | 0.046 | ||
| 13/10/2026 | 0.046 | 52.250 | 1,240,000 | 1,250,000 | 1.042 | 680,000 | 0.038 | 560,000 | 0.045 |
| 12/10/2026 | 0.053 | 53.950 | 4,560,000 | 1,370,000 | 1.142 | 2,840,000 | 0.054 | 470,000 | 0.067 |
| 09/10/2026 | 0.063 | 55.700 | 1,950,000 | 3,740,000 | 3.117 | 1,430,000 | 0.058 | ||
| 08/10/2026 | 0.073 | 57.700 | 5,020,000 | 5,170,000 | 4.308 | 2,400,000 | 0.082 | 2,280,000 | 0.089 |
| 07/10/2026 | 0.088 | 60.800 | 5,880,000 | 5,290,000 | 4.408 | 2,820,000 | 0.092 | 2,800,000 | 0.087 |
| 06/10/2026 | 0.091 | 61.100 | 0 | 5,310,000 | 4.425 | ||||
| 05/10/2026 | 0.093 | 61.550 | 160,000 | 5,310,000 | 4.425 | 110,000 | 0.087 | 20,000 | 0.095 |
| 02/10/2026 | 0.068 | 56.800 | 50,000 | 5,400,000 | 4.500 | 50,000 | 0.068 | ||
| 30/09/2026 | 0.064 | 55.750 | 170,000 | 5,450,000 | 4.542 | 110,000 | 0.063 | ||
| 29/09/2026 | 0.063 | 55.400 | 2,630,000 | 5,560,000 | 4.633 | 990,000 | 0.060 | 1,510,000 | 0.061 |
| 28/09/2026 | 0.052 | 53.000 | 1,960,000 | 5,040,000 | 4.200 | 1,410,000 | 0.063 | 550,000 | 0.063 |
| 25/09/2026 | 0.077 | 58.250 | 6,260,000 | 5,900,000 | 4.917 | 2,990,000 | 0.075 | 3,090,000 | 0.076 |
| 24/09/2026 | 0.081 | 59.100 | 5,100,000 | 5,800,000 | 4.833 | 870,000 | 0.079 | 4,160,000 | 0.078 |
| 23/09/2026 | 0.080 | 58.650 | 80,000 | 2,510,000 | 2.092 | 30,000 | 0.077 | 50,000 | 0.081 |
| 22/09/2026 | 0.065 | 55.550 | 40,000 | 2,490,000 | 2.075 | 40,000 | 0.078 | ||
| 21/09/2026 | 0.071 | 57.150 | 120,000 | 2,530,000 | 2.108 | 120,000 | 0.070 | ||
| 18/09/2026 | 0.064 | 55.800 | 280,000 | 2,650,000 | 2.208 | 150,000 | 0.063 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |