63422 恒指摩通九三熊４ (R 熊证)
按盘价 
0.088 +0.025 (+39.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 24,186.830 | 242,170,000 | 21,910,000 | 10.955 | 47,690,000 | 0.048 | 50,310,000 | 0.051 |
| 15/10/2026 | 0.073 | 24,062.720 | 111,300,000 | 19,290,000 | 9.645 | 19,980,000 | 0.072 | ||
| 14/10/2026 | 0.051 | 24,314.170 | 6,544,080,000 | 39,270,000 | 19.635 | 3,117,640,000 | 0.043 | 3,140,090,000 | 0.043 |
| 13/10/2026 | 0.048 | 24,345.220 | 55,630,000 | 16,820,000 | 8.410 | 3,320,000 | 0.049 | 210,000 | 0.063 |
| 12/10/2026 | 0.056 | 24,271.200 | 75,800,000 | 19,930,000 | 9.965 | 6,940,000 | 0.053 | 8,200,000 | 0.044 |
| 09/10/2026 | 0.064 | 24,211.350 | 94,920,000 | 18,670,000 | 9.335 | 25,210,000 | 0.066 | 34,990,000 | 0.069 |
| 08/10/2026 | 0.101 | 23,785.790 | 26,500,000 | 8,890,000 | 4.445 | 2,630,000 | 0.082 | 770,000 | 0.093 |
| 07/10/2026 | 0.068 | 24,130.500 | 42,150,000 | 10,750,000 | 5.375 | 9,190,000 | 0.068 | 10,010,000 | 0.066 |
| 06/10/2026 | 0.058 | 24,280.560 | 57,480,000 | 9,930,000 | 4.965 | 3,470,000 | 0.057 | 5,140,000 | 0.057 |
| 05/10/2026 | 0.081 | 24,040.340 | 26,930,000 | 8,260,000 | 4.130 | 1,620,000 | 0.081 | 750,000 | 0.089 |
| 02/10/2026 | 0.085 | 23,972.290 | 49,190,000 | 9,130,000 | 4.565 | 1,810,000 | 0.083 | 810,000 | 0.079 |
| 30/09/2026 | 0.027 | 24,613.270 | 12,500,810,000 | 10,130,000 | 5.065 | 6,122,670,000 | 0.041 | 6,132,800,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |