63417 恒指法兴八乙牛Ｇ (R 牛证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 24,186.830 | 15,450,000 | 8,470,000 | 2.117 | 12,450,000 | 0.077 | 390,000 | 0.070 |
| 15/10/2026 | 0.063 | 24,062.720 | 17,080,000 | 20,530,000 | 5.132 | 2,710,000 | 0.063 | 9,280,000 | 0.064 |
| 14/10/2026 | 0.076 | 24,314.170 | 17,760,000 | 13,960,000 | 3.490 | 13,520,000 | 0.080 | 10,000 | 0.067 |
| 13/10/2026 | 0.077 | 24,345.220 | 34,090,000 | 27,470,000 | 6.868 | 520,000 | 0.076 | 21,270,000 | 0.067 |
| 12/10/2026 | 0.073 | 24,271.200 | 3,630,000 | 6,720,000 | 1.680 | 2,220,000 | 0.078 | 160,000 | 0.075 |
| 09/10/2026 | 0.069 | 24,211.350 | 3,900,000 | 8,780,000 | 2.195 | 2,610,000 | 0.064 | 130,000 | 0.064 |
| 08/10/2026 | 0.045 | 23,785.790 | 7,870,000 | 11,260,000 | 2.815 | 1,540,000 | 0.059 | 5,260,000 | 0.052 |
| 07/10/2026 | 0.065 | 24,130.500 | 2,160,000 | 7,540,000 | 1.885 | 1,020,000 | 0.064 | 400,000 | 0.067 |
| 06/10/2026 | 0.072 | 24,280.560 | 3,920,000 | 8,160,000 | 2.040 | 2,210,000 | 0.073 | 50,000 | 0.074 |
| 05/10/2026 | 0.057 | 24,040.340 | 6,430,000 | 10,320,000 | 2.580 | 2,760,000 | 0.055 | 3,510,000 | 0.052 |
| 02/10/2026 | 0.056 | 23,972.290 | 9,070,000 | 9,570,000 | 2.392 | 1,830,000 | 0.057 | 7,090,000 | 0.057 |
| 30/09/2026 | 0.093 | 24,613.270 | 140,000 | 4,310,000 | 1.078 | 30,000 | 0.091 | 110,000 | 0.089 |
| 29/09/2026 | 0.087 | 24,523.570 | 430,000 | 4,230,000 | 1.057 | 250,000 | 0.088 | ||
| 28/09/2026 | 0.096 | 24,642.510 | 520,000 | 3,980,000 | 0.995 | 280,000 | 0.098 | 170,000 | 0.097 |
| 25/09/2026 | 0.086 | 24,510.090 | 1,130,000 | 4,090,000 | 1.022 | 50,000 | 0.086 | 830,000 | 0.080 |
| 24/09/2026 | 0.102 | 24,761.130 | 0 | 3,310,000 | 0.827 | ||||
| 23/09/2026 | 0.105 | 24,834.120 | 370,000 | 3,310,000 | 0.827 | 370,000 | 0.107 | ||
| 22/09/2026 | 0.118 | 25,087.750 | 370,000 | 2,940,000 | 0.735 | 200,000 | 0.122 | 170,000 | 0.120 |
| 21/09/2026 | 0.114 | 25,042.710 | 670,000 | 2,970,000 | 0.742 | 570,000 | 0.112 | 50,000 | 0.107 |
| 18/09/2026 | 0.101 | 24,750.780 | 5,350,000 | 3,490,000 | 0.872 | 4,910,000 | 0.100 | 400,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |