63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.090 | 80.950 | 5,000 | 3,655,000 | 3.650 | 5,000 | 0.091 | ||
| 15/10/2026 | 0.091 | 81.000 | 100,000 | 3,660,000 | 3.660 | 100,000 | 0.090 | ||
| 14/10/2026 | 0.090 | 80.900 | 0 | 3,560,000 | 3.560 | ||||
| 13/10/2026 | 0.087 | 80.450 | 550,000 | 3,560,000 | 3.560 | 280,000 | 0.087 | 270,000 | 0.084 |
| 12/10/2026 | 0.082 | 79.950 | 255,000 | 3,570,000 | 3.570 | 255,000 | 0.086 | ||
| 09/10/2026 | 0.081 | 80.100 | 145,000 | 3,825,000 | 3.820 | 10,000 | 0.084 | 135,000 | 0.084 |
| 08/10/2026 | 0.078 | 79.400 | 485,000 | 3,700,000 | 3.700 | 485,000 | 0.078 | ||
| 07/10/2026 | 0.074 | 79.050 | 0 | 3,215,000 | 3.210 | ||||
| 06/10/2026 | 0.073 | 78.850 | 0 | 3,215,000 | 3.210 | ||||
| 05/10/2026 | 0.073 | 78.900 | 0 | 3,215,000 | 3.210 | ||||
| 02/10/2026 | 0.073 | 78.850 | 0 | 3,215,000 | 3.210 | ||||
| 30/09/2026 | 0.077 | 79.450 | 20,000 | 3,215,000 | 3.210 | 20,000 | 0.073 | ||
| 29/09/2026 | 0.077 | 79.350 | 0 | 3,235,000 | 3.230 | ||||
| 28/09/2026 | 0.077 | 79.250 | 200,000 | 3,235,000 | 3.230 | 200,000 | 0.076 | ||
| 25/09/2026 | 0.071 | 78.450 | 0 | 3,435,000 | 3.440 | ||||
| 24/09/2026 | 0.075 | 78.900 | 370,000 | 3,435,000 | 3.440 | 170,000 | 0.076 | 145,000 | 0.075 |
| 23/09/2026 | 0.074 | 78.800 | 60,000 | 3,460,000 | 3.460 | ||||
| 22/09/2026 | 0.075 | 78.950 | 680,000 | 3,460,000 | 3.460 | 150,000 | 0.076 | 175,000 | 0.075 |
| 21/09/2026 | 0.075 | 79.200 | 150,000 | 3,435,000 | 3.440 | 150,000 | 0.075 | ||
| 18/09/2026 | 0.076 | 79.050 | 0 | 3,285,000 | 3.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |