63405 恒指摩通九三熊３ (R 熊证)
按盘价 
0.102 +0.027 (+36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 24,186.830 | 10,000 | 2,700,000 | 1.350 | ||||
| 15/10/2026 | 0.087 | 24,062.720 | 1,700,000 | 2,700,000 | 1.350 | 990,000 | 0.091 | ||
| 14/10/2026 | 0.064 | 24,314.170 | 1,810,000 | 3,690,000 | 1.845 | 1,350,000 | 0.066 | ||
| 13/10/2026 | 0.063 | 24,345.220 | 940,000 | 5,040,000 | 2.520 | 380,000 | 0.080 | ||
| 12/10/2026 | 0.069 | 24,271.200 | 650,000 | 5,420,000 | 2.710 | 100,000 | 0.058 | ||
| 09/10/2026 | 0.078 | 24,211.350 | 670,000 | 5,520,000 | 2.760 | 60,000 | 0.082 | ||
| 08/10/2026 | 0.115 | 23,785.790 | 1,120,000 | 5,580,000 | 2.790 | 300,000 | 0.102 | ||
| 07/10/2026 | 0.082 | 24,130.500 | 410,000 | 5,880,000 | 2.940 | 240,000 | 0.078 | 160,000 | 0.082 |
| 06/10/2026 | 0.072 | 24,280.560 | 160,000 | 5,960,000 | 2.980 | ||||
| 05/10/2026 | 0.096 | 24,040.340 | 0 | 5,960,000 | 2.980 | ||||
| 02/10/2026 | 0.099 | 23,972.290 | 25,650,000 | 5,960,000 | 2.980 | 3,620,000 | 0.097 | ||
| 30/09/2026 | 0.041 | 24,613.270 | 2,371,370,000 | 9,580,000 | 4.790 | 1,163,300,000 | 0.049 | 1,172,880,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |