63392 恒指法兴八乙牛Ｄ (R 牛证)
按盘价 
0.176 +0.031 (+21.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.145 | 25,668.030 | 1,380,000 | 800,000 | 0.400 | 850,000 | 0.133 | 530,000 | 0.142 |
| 06/08/2026 | 0.128 | 25,530.280 | 2,410,000 | 1,120,000 | 0.560 | 870,000 | 0.127 | 1,540,000 | 0.129 |
| 05/08/2026 | 0.173 | 25,915.820 | 300,000 | 450,000 | 0.225 | 200,000 | 0.172 | 100,000 | 0.171 |
| 04/08/2026 | 0.164 | 25,852.920 | 1,770,000 | 550,000 | 0.275 | 810,000 | 0.169 | 960,000 | 0.168 |
| 03/08/2026 | 0.181 | 26,009.400 | 500,000 | 400,000 | 0.200 | 50,000 | 0.178 | 450,000 | 0.175 |
| 31/07/2026 | 0.173 | 25,884.430 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.159 |
| 30/07/2026 | 0.168 | 25,858.880 | 200,000 | 0 | 0.000 | 100,000 | 0.160 | 100,000 | 0.154 |
| 29/07/2026 | 0.160 | 25,807.920 | 1,200,000 | 0 | 0.000 | 1,110,000 | 0.148 | 80,000 | 0.150 |
| 28/07/2026 | 0.110 | 25,310.850 | 1,120,000 | 1,030,000 | 0.515 | 200,000 | 0.108 | 920,000 | 0.109 |
| 27/07/2026 | 0.103 | 25,207.180 | 4,360,000 | 310,000 | 0.155 | 1,580,000 | 0.098 | 1,480,000 | 0.092 |
| 24/07/2026 | 0.073 | 24,963.230 | 2,540,000 | 410,000 | 0.205 | 1,070,000 | 0.072 | 1,470,000 | 0.069 |
| 23/07/2026 | 0.098 | 25,210.810 | 1,530,000 | 10,000 | 0.005 | 870,000 | 0.085 | 660,000 | 0.079 |
| 22/07/2026 | 0.065 | 24,892.660 | 280,000 | 220,000 | 0.110 | 30,000 | 0.077 | 250,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |