63359 腾讯摩利八甲熊Ｂ (R 熊证)
按盘价 
0.152 +0.010 (+7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 417.800 | 0 | 80,000 | 0.133 | ||||
| 15/10/2026 | 0.142 | 417.800 | 0 | 80,000 | 0.133 | ||||
| 14/10/2026 | 0.130 | 423.400 | 0 | 80,000 | 0.133 | ||||
| 13/10/2026 | 0.130 | 425.200 | 0 | 80,000 | 0.133 | ||||
| 12/10/2026 | 0.130 | 425.800 | 0 | 80,000 | 0.133 | ||||
| 09/10/2026 | 0.130 | 424.800 | 0 | 80,000 | 0.133 | ||||
| 08/10/2026 | 0.150 | 411.400 | 0 | 80,000 | 0.133 | ||||
| 07/10/2026 | 0.135 | 420.600 | 0 | 80,000 | 0.133 | ||||
| 06/10/2026 | 0.124 | 428.200 | 10,000 | 80,000 | 0.133 | 10,000 | 0.124 | ||
| 05/10/2026 | 0.134 | 423.000 | 0 | 90,000 | 0.150 | ||||
| 02/10/2026 | 0.135 | 421.200 | 835,000 | 90,000 | 0.150 | 835,000 | 0.132 | ||
| 30/09/2026 | 0.117 | 431.000 | 1,365,000 | 925,000 | 1.542 | 280,000 | 0.124 | 925,000 | 0.123 |
| 29/09/2026 | 0.116 | 432.000 | 35,000 | 280,000 | 0.467 | 35,000 | 0.114 | ||
| 28/09/2026 | 0.103 | 439.800 | 1,805,000 | 315,000 | 0.525 | 1,070,000 | 0.102 | 585,000 | 0.099 |
| 25/09/2026 | 0.109 | 436.600 | 1,020,000 | 800,000 | 1.333 | 250,000 | 0.114 | 770,000 | 0.115 |
| 24/09/2026 | 0.107 | 438.400 | 840,000 | 280,000 | 0.467 | 440,000 | 0.108 | ||
| 23/09/2026 | 0.101 | 441.000 | 3,985,000 | 720,000 | 1.200 | 3,700,000 | 0.099 | ||
| 22/09/2026 | 0.088 | 451.600 | 12,815,000 | 4,420,000 | 7.367 | 1,650,000 | 0.084 | 5,640,000 | 0.080 |
| 21/09/2026 | 0.121 | 430.000 | 2,210,000 | 430,000 | 0.717 | 905,000 | 0.122 | 1,220,000 | 0.123 |
| 18/09/2026 | 0.134 | 419.000 | 0 | 115,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |