63332 小米摩通八九熊Ｉ (R 熊证)
按盘价 
0.139 -0.003 (-2.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.142 | 26.660 | 80,000 | 870,000 | 1.088 | 80,000 | 0.137 | ||
| 15/10/2026 | 0.138 | 27.080 | 250,000 | 790,000 | 0.988 | 250,000 | 0.140 | ||
| 14/10/2026 | 0.152 | 26.380 | 0 | 540,000 | 0.675 | ||||
| 13/10/2026 | 0.174 | 25.040 | 0 | 540,000 | 0.675 | ||||
| 12/10/2026 | 0.180 | 24.520 | 0 | 540,000 | 0.675 | ||||
| 09/10/2026 | 0.158 | 25.960 | 0 | 540,000 | 0.675 | ||||
| 08/10/2026 | 0.196 | 23.660 | 0 | 540,000 | 0.675 | ||||
| 07/10/2026 | 0.190 | 23.940 | 0 | 540,000 | 0.675 | ||||
| 06/10/2026 | 0.187 | 24.260 | 0 | 540,000 | 0.675 | ||||
| 05/10/2026 | 0.192 | 23.880 | 0 | 540,000 | 0.675 | ||||
| 02/10/2026 | 0.187 | 24.240 | 670,000 | 540,000 | 0.675 | 670,000 | 0.191 | ||
| 30/09/2026 | 0.166 | 25.240 | 0 | 1,210,000 | 1.512 | ||||
| 29/09/2026 | 0.166 | 25.200 | 0 | 1,210,000 | 1.512 | ||||
| 28/09/2026 | 0.156 | 25.860 | 500,000 | 1,210,000 | 1.512 | ||||
| 25/09/2026 | 0.156 | 25.900 | 500,000 | 1,210,000 | 1.512 | ||||
| 24/09/2026 | 0.145 | 26.580 | 0 | 1,210,000 | 1.512 | ||||
| 23/09/2026 | 0.151 | 26.180 | 0 | 1,210,000 | 1.512 | ||||
| 22/09/2026 | 0.134 | 27.200 | 0 | 1,210,000 | 1.512 | ||||
| 21/09/2026 | 0.131 | 27.580 | 0 | 1,210,000 | 1.512 | ||||
| 18/09/2026 | 0.151 | 26.400 | 0 | 1,210,000 | 1.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |