63320 恒指瑞银八二熊Ｄ (R 熊证)
按盘价 
0.222 -0.015 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.237 | 25,668.030 | 30,000 | 1,340,000 | 0.670 | 30,000 | 0.255 | ||
| 06/08/2026 | 0.250 | 25,530.280 | 0 | 1,310,000 | 0.660 | ||||
| 05/08/2026 | 0.213 | 25,915.820 | 30,000 | 1,310,000 | 0.660 | 30,000 | 0.213 | ||
| 04/08/2026 | 0.220 | 25,852.920 | 0 | 1,280,000 | 0.640 | ||||
| 03/08/2026 | 0.206 | 26,009.400 | 0 | 1,280,000 | 0.640 | ||||
| 31/07/2026 | 0.213 | 25,884.430 | 0 | 1,280,000 | 0.640 | ||||
| 30/07/2026 | 0.217 | 25,858.880 | 0 | 1,280,000 | 0.640 | ||||
| 29/07/2026 | 0.223 | 25,807.920 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.231 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 30,000 | 1,190,000 | 0.600 | 30,000 | 0.270 | ||
| 27/07/2026 | 0.270 | 25,207.180 | 60,000 | 1,160,000 | 0.580 | 60,000 | 0.270 | ||
| 24/07/2026 | 0.300 | 24,963.230 | 80,000 | 1,100,000 | 0.550 | 80,000 | 0.310 | ||
| 23/07/2026 | 0.280 | 25,210.810 | 0 | 1,180,000 | 0.590 | ||||
| 22/07/2026 | 0.305 | 24,892.660 | 0 | 1,180,000 | 0.590 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 1,180,000 | 0.590 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 160,000 | 1,180,000 | 0.590 | 80,000 | 0.295 | 80,000 | 0.290 |
| 17/07/2026 | 0.345 | 24,562.240 | 80,000 | 1,180,000 | 0.590 | 80,000 | 0.345 | ||
| 16/07/2026 | 0.295 | 25,008.600 | 0 | 1,100,000 | 0.550 | ||||
| 15/07/2026 | 0.325 | 24,681.100 | 0 | 1,100,000 | 0.550 | ||||
| 14/07/2026 | 0.350 | 24,340.730 | 0 | 1,100,000 | 0.550 | ||||
| 13/07/2026 | 0.370 | 24,213.720 | 0 | 1,100,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |