63319 恒指信证九一熊Ｗ (R 熊证)
按盘价 
0.174 +0.024 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 23,867.740 | 0 | |||||||
| 16/10/2026 | 24,186.830 | 0 | 100,000 | 0.050 | |||||
| 15/10/2026 | 24,062.720 | 0 | 100,000 | 0.050 | |||||
| 14/10/2026 | 24,314.170 | 0 | 100,000 | 0.050 | |||||
| 13/10/2026 | 24,345.220 | 0 | 100,000 | 0.050 | 300,000 | 0.144 | |||
| 12/10/2026 | 24,271.200 | 0 | 400,000 | 0.200 | 300,000 | 0.141 | |||
| 09/10/2026 | 24,211.350 | 0 | 100,000 | 0.050 | |||||
| 08/10/2026 | 23,785.790 | 0 | 100,000 | 0.050 | |||||
| 07/10/2026 | 24,130.500 | 0 | 100,000 | 0.050 | |||||
| 06/10/2026 | 24,280.560 | 0 | 100,000 | 0.050 | |||||
| 05/10/2026 | 24,040.340 | 0 | 100,000 | 0.050 | |||||
| 02/10/2026 | 23,972.290 | 0 | 100,000 | 0.050 | |||||
| 30/09/2026 | 24,613.270 | 0 | 100,000 | 0.050 | 10,000 | 0.124 | |||
| 29/09/2026 | 24,523.570 | 0 | 110,000 | 0.060 | 2,310,000 | 0.116 | 860,000 | 0.119 | |
| 28/09/2026 | 24,642.510 | 0 | 1,560,000 | 0.780 | 150,000 | 0.102 | 1,560,000 | 0.104 | |
| 25/09/2026 | 24,510.090 | 0 | 150,000 | 0.080 | 900,000 | 0.131 | |||
| 24/09/2026 | 24,761.130 | 0 | 1,050,000 | 0.530 | 110,000 | 0.100 | 330,000 | 0.101 | |
| 23/09/2026 | 24,834.120 | 0 | 830,000 | 0.420 | 2,250,000 | 0.090 | |||
| 22/09/2026 | 25,087.750 | 0 | 3,080,000 | 1.540 | 860,000 | 0.073 | 2,690,000 | 0.066 | |
| 21/09/2026 | 25,042.710 | 0 | 1,250,000 | 0.630 | 1,010,000 | 0.091 | 660,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |