63302 恒指汇丰八九牛Ｒ (R 牛证)
按盘价 
0.165 +0.019 (+13.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.146 | 25,668.030 | 0 | 1,470,000 | 0.740 | ||||
| 06/08/2026 | 0.130 | 25,530.280 | 1,940,000 | 1,470,000 | 0.740 | 1,440,000 | 0.124 | ||
| 05/08/2026 | 0.172 | 25,915.820 | 0 | 30,000 | 0.020 | ||||
| 04/08/2026 | 0.164 | 25,852.920 | 0 | 30,000 | 0.020 | ||||
| 03/08/2026 | 0.180 | 26,009.400 | 0 | 30,000 | 0.020 | ||||
| 31/07/2026 | 0.174 | 25,884.430 | 0 | 30,000 | 0.020 | ||||
| 30/07/2026 | 0.169 | 25,858.880 | 0 | 30,000 | 0.020 | ||||
| 29/07/2026 | 0.163 | 25,807.920 | 0 | 30,000 | 0.020 | ||||
| 28/07/2026 | 0.112 | 25,310.850 | 0 | 30,000 | 0.020 | ||||
| 27/07/2026 | 0.107 | 25,207.180 | 550,000 | 30,000 | 0.020 | 550,000 | 0.096 | ||
| 24/07/2026 | 0.079 | 24,963.230 | 2,000,000 | 580,000 | 0.290 | 710,000 | 0.077 | 1,290,000 | 0.071 |
| 23/07/2026 | 0.105 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.071 | 24,892.660 | 18,600,000 | 0 | 0.000 | 9,300,000 | 0.080 | 9,300,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |