63282 宁德中银八乙熊Ａ (R 熊证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.540 | 440.800 | 0 | 1,185,000 | 1.975 | ||||
| 15/10/2026 | 0.540 | 448.600 | 200,000 | 1,185,000 | 1.975 | 160,000 | 0.541 | ||
| 14/10/2026 | 0.500 | 467.000 | 975,000 | 1,345,000 | 2.242 | ||||
| 13/10/2026 | 0.465 | 485.200 | 0 | 1,345,000 | 2.242 | ||||
| 12/10/2026 | 0.465 | 494.800 | 0 | 1,345,000 | 2.242 | ||||
| 09/10/2026 | 0.470 | 491.400 | 0 | 1,345,000 | 2.242 | ||||
| 08/10/2026 | 0.485 | 476.800 | 0 | 1,345,000 | 2.242 | ||||
| 07/10/2026 | 0.475 | 486.400 | 0 | 1,345,000 | 2.242 | ||||
| 06/10/2026 | 0.475 | 488.600 | 0 | 1,345,000 | 2.242 | ||||
| 05/10/2026 | 0.480 | 483.400 | 0 | 1,345,000 | 2.242 | ||||
| 02/10/2026 | 0.480 | 476.800 | 0 | 1,345,000 | 2.242 | ||||
| 30/09/2026 | 0.470 | 484.200 | 0 | 1,345,000 | 2.242 | ||||
| 29/09/2026 | 0.470 | 482.200 | 0 | 1,345,000 | 2.242 | ||||
| 28/09/2026 | 0.465 | 484.600 | 0 | 1,345,000 | 2.242 | ||||
| 25/09/2026 | 0.460 | 489.400 | 150,000 | 1,345,000 | 2.242 | 150,000 | 0.460 | ||
| 24/09/2026 | 0.455 | 492.800 | 0 | 1,495,000 | 2.492 | ||||
| 23/09/2026 | 0.435 | 511.500 | 0 | 1,495,000 | 2.492 | ||||
| 22/09/2026 | 0.440 | 507.000 | 0 | 1,495,000 | 2.492 | ||||
| 21/09/2026 | 0.445 | 504.000 | 200,000 | 1,495,000 | 2.492 | ||||
| 18/09/2026 | 0.425 | 507.000 | 1,240,000 | 1,495,000 | 2.492 | 1,240,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |