63282 宁德中银八乙熊Ａ (R 熊证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.228 | 632.500 | 15,000 | 1,100,000 | 1.833 | 15,000 | 0.229 | ||
| 06/08/2026 | 0.243 | 628.000 | 1,730,000 | 1,085,000 | 1.808 | 1,070,000 | 0.225 | 610,000 | 0.236 |
| 05/08/2026 | 0.183 | 661.371 | 105,000 | 1,545,000 | 2.575 | 5,000 | 0.173 | ||
| 04/08/2026 | 0.202 | 647.871 | 720,000 | 1,540,000 | 2.567 | 115,000 | 0.227 | ||
| 03/08/2026 | 0.249 | 623.371 | 5,000 | 1,425,000 | 2.375 | ||||
| 31/07/2026 | 0.250 | 620.871 | 600,000 | 1,425,000 | 2.375 | 55,000 | 0.250 | 50,000 | 0.245 |
| 30/07/2026 | 0.249 | 619.371 | 250,000 | 1,430,000 | 2.383 | 245,000 | 0.255 | ||
| 29/07/2026 | 0.265 | 617.871 | 5,000 | 1,185,000 | 1.975 | 5,000 | 0.265 | ||
| 28/07/2026 | 0.285 | 601.871 | 1,460,000 | 1,180,000 | 1.967 | 1,400,000 | 0.277 | 50,000 | 0.280 |
| 27/07/2026 | 0.230 | 633.371 | 3,040,000 | 2,530,000 | 4.217 | 1,145,000 | 0.248 | 1,580,000 | 0.242 |
| 24/07/2026 | 0.250 | 620.371 | 265,000 | 2,095,000 | 3.492 | 105,000 | 0.255 | ||
| 23/07/2026 | 0.246 | 624.871 | 2,220,000 | 2,200,000 | 3.667 | 745,000 | 0.247 | 1,265,000 | 0.248 |
| 22/07/2026 | 0.280 | 607.871 | 1,250,000 | 1,680,000 | 2.800 | 1,050,000 | 0.273 | ||
| 21/07/2026 | 0.242 | 624.371 | 455,000 | 2,730,000 | 4.550 | 65,000 | 0.242 | 85,000 | 0.234 |
| 20/07/2026 | 0.260 | 616.871 | 2,915,000 | 2,710,000 | 4.517 | 955,000 | 0.258 | 1,410,000 | 0.252 |
| 17/07/2026 | 0.285 | 604.871 | 1,825,000 | 2,255,000 | 3.758 | 855,000 | 0.279 | 315,000 | 0.250 |
| 16/07/2026 | 0.250 | 619.371 | 1,785,000 | 2,795,000 | 4.658 | 1,275,000 | 0.275 | 185,000 | 0.267 |
| 15/07/2026 | 0.255 | 620.371 | 970,000 | 3,885,000 | 6.475 | 445,000 | 0.255 | 365,000 | 0.250 |
| 14/07/2026 | 0.280 | 603.871 | 2,940,000 | 3,965,000 | 6.608 | 1,825,000 | 0.307 | 850,000 | 0.293 |
| 13/07/2026 | 0.290 | 601.371 | 6,955,000 | 4,940,000 | 8.233 | 2,235,000 | 0.305 | 3,845,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |