63269 腾讯汇丰九七熊Ｆ (R 熊证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 417.800 | 2,425,000 | 195,000 | 0.240 | 1,210,000 | 0.048 | 1,205,000 | 0.043 |
| 15/10/2026 | 0.057 | 417.800 | 7,300,000 | 200,000 | 0.250 | 3,425,000 | 0.058 | 3,250,000 | 0.056 |
| 14/10/2026 | 0.047 | 423.400 | 8,560,000 | 375,000 | 0.470 | 3,775,000 | 0.048 | 3,870,000 | 0.049 |
| 13/10/2026 | 0.048 | 425.200 | 2,180,000 | 280,000 | 0.350 | 1,090,000 | 0.049 | 770,000 | 0.047 |
| 12/10/2026 | 0.045 | 425.800 | 6,125,000 | 600,000 | 0.750 | 2,920,000 | 0.045 | 3,020,000 | 0.043 |
| 09/10/2026 | 0.048 | 424.800 | 3,155,000 | 500,000 | 0.630 | 1,205,000 | 0.049 | 1,665,000 | 0.052 |
| 08/10/2026 | 0.066 | 411.400 | 2,390,000 | 40,000 | 0.050 | 1,265,000 | 0.058 | 1,125,000 | 0.056 |
| 07/10/2026 | 0.054 | 420.600 | 3,035,000 | 180,000 | 0.230 | 1,660,000 | 0.053 | 1,375,000 | 0.053 |
| 06/10/2026 | 0.044 | 428.200 | 1,110,000 | 465,000 | 0.580 | 410,000 | 0.046 | 700,000 | 0.045 |
| 05/10/2026 | 0.053 | 423.000 | 190,000 | 175,000 | 0.220 | 150,000 | 0.054 | ||
| 02/10/2026 | 0.055 | 421.200 | 1,510,000 | 325,000 | 0.410 | 550,000 | 0.054 | 760,000 | 0.055 |
| 30/09/2026 | 0.041 | 431.000 | 755,000 | 115,000 | 0.140 | 320,000 | 0.047 | 435,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |