63258 宁德汇丰八乙熊Ａ (R 熊证)
按盘价 
0.114 +0.030 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 440.800 | 82,760,000 | 80,000,000 | 100.000 | 1,540,000 | 0.079 | 79,580,000 | 0.085 |
| 15/10/2026 | 0.073 | 448.600 | 34,950,000 | 1,960,000 | 2.450 | 16,950,000 | 0.077 | 16,820,000 | 0.077 |
| 14/10/2026 | 0.057 | 467.000 | 2,760,000 | 2,090,000 | 2.610 | 920,000 | 0.049 | 1,440,000 | 0.049 |
| 13/10/2026 | 0.042 | 485.200 | 6,100,000 | 1,570,000 | 1.960 | 2,270,000 | 0.046 | 3,610,000 | 0.045 |
| 12/10/2026 | 0.035 | 494.800 | 730,000 | 230,000 | 0.290 | 380,000 | 0.026 | 350,000 | 0.027 |
| 09/10/2026 | 0.037 | 491.400 | 5,910,000 | 260,000 | 0.330 | 2,480,000 | 0.033 | 2,310,000 | 0.036 |
| 08/10/2026 | 0.051 | 476.800 | 14,180,000 | 430,000 | 0.540 | 6,620,000 | 0.044 | 5,380,000 | 0.040 |
| 07/10/2026 | 0.041 | 486.400 | 6,780,000 | 1,670,000 | 2.090 | 2,720,000 | 0.044 | 3,750,000 | 0.043 |
| 06/10/2026 | 0.041 | 488.600 | 4,370,000 | 640,000 | 0.800 | 1,940,000 | 0.042 | 2,210,000 | 0.042 |
| 05/10/2026 | 0.047 | 483.400 | 5,090,000 | 370,000 | 0.460 | 2,240,000 | 0.047 | 2,120,000 | 0.044 |
| 02/10/2026 | 0.052 | 476.800 | 22,520,000 | 490,000 | 0.610 | 9,900,000 | 0.055 | 10,180,000 | 0.055 |
| 30/09/2026 | 0.047 | 484.200 | 15,780,000 | 210,000 | 0.260 | 7,440,000 | 0.047 | 7,650,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |