63255 宁德汇丰七七牛Ｂ (R 牛证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 440.800 | 940,000 | 3,680,000 | 3.680 | 340,000 | 0.037 | ||
| 15/10/2026 | 0.047 | 448.600 | 4,310,000 | 3,340,000 | 3.340 | 2,700,000 | 0.040 | ||
| 14/10/2026 | 0.065 | 467.000 | 1,160,000 | 640,000 | 0.640 | 1,000,000 | 0.073 | ||
| 13/10/2026 | 0.085 | 485.200 | 5,060,000 | 1,640,000 | 1.640 | 1,150,000 | 0.078 | 2,550,000 | 0.077 |
| 12/10/2026 | 0.093 | 494.800 | 1,770,000 | 240,000 | 0.240 | 1,270,000 | 0.108 | 110,000 | 0.096 |
| 09/10/2026 | 0.091 | 491.400 | 35,140,000 | 1,400,000 | 1.400 | 15,080,000 | 0.095 | 15,190,000 | 0.094 |
| 08/10/2026 | 0.074 | 476.800 | 38,300,000 | 1,290,000 | 1.290 | 17,450,000 | 0.084 | 18,540,000 | 0.086 |
| 07/10/2026 | 0.087 | 486.400 | 17,150,000 | 200,000 | 0.200 | 8,400,000 | 0.084 | 8,250,000 | 0.084 |
| 06/10/2026 | 0.087 | 488.600 | 13,610,000 | 350,000 | 0.350 | 7,040,000 | 0.087 | 5,850,000 | 0.087 |
| 05/10/2026 | 0.082 | 483.400 | 7,270,000 | 1,540,000 | 1.540 | 2,500,000 | 0.087 | 3,750,000 | 0.088 |
| 02/10/2026 | 0.078 | 476.800 | 470,000 | 290,000 | 0.290 | 250,000 | 0.078 | 220,000 | 0.079 |
| 30/09/2026 | 0.084 | 484.200 | 5,810,000 | 320,000 | 0.320 | 2,260,000 | 0.085 | 2,580,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |