63246 恒指汇丰八九牛Ｑ (R 牛证)
按盘价 
0.163 +0.029 (+21.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.134 | 25,668.030 | 60,000 | 0 | 0.000 | 30,000 | 0.126 | 20,000 | 0.114 |
| 06/08/2026 | 0.120 | 25,530.280 | 0 | 10,000 | 0.010 | ||||
| 05/08/2026 | 0.161 | 25,915.820 | 20,000 | 10,000 | 0.010 | 10,000 | 0.163 | ||
| 04/08/2026 | 0.151 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.167 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.161 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.156 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.150 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.099 | 25,310.850 | 320,000 | 0 | 0.000 | 220,000 | 0.087 | 100,000 | 0.080 |
| 27/07/2026 | 0.094 | 25,207.180 | 2,050,000 | 120,000 | 0.060 | 1,090,000 | 0.089 | 950,000 | 0.078 |
| 24/07/2026 | 0.065 | 24,963.230 | 660,000 | 260,000 | 0.130 | 290,000 | 0.062 | 320,000 | 0.061 |
| 23/07/2026 | 0.093 | 25,210.810 | 500,000 | 230,000 | 0.120 | 50,000 | 0.082 | ||
| 22/07/2026 | 0.057 | 24,892.660 | 53,110,000 | 180,000 | 0.090 | 26,180,000 | 0.067 | 26,360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |