63231 恒指汇丰八九牛Ｍ (R 牛证)
按盘价 
0.112 +0.014 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.098 | 25,668.030 | 1,270,000 | 790,000 | 0.400 | 840,000 | 0.091 | 260,000 | 0.094 |
| 06/08/2026 | 0.083 | 25,530.280 | 3,450,000 | 1,370,000 | 0.690 | 820,000 | 0.082 | 1,440,000 | 0.075 |
| 05/08/2026 | 0.123 | 25,915.820 | 460,000 | 750,000 | 0.380 | 320,000 | 0.120 | ||
| 04/08/2026 | 0.114 | 25,852.920 | 850,000 | 1,070,000 | 0.540 | 550,000 | 0.119 | ||
| 03/08/2026 | 0.131 | 26,009.400 | 910,000 | 1,620,000 | 0.810 | 500,000 | 0.124 | 100,000 | 0.127 |
| 31/07/2026 | 0.124 | 25,884.430 | 710,000 | 2,020,000 | 1.010 | 350,000 | 0.118 | ||
| 30/07/2026 | 0.119 | 25,858.880 | 1,130,000 | 2,370,000 | 1.190 | 430,000 | 0.114 | 20,000 | 0.119 |
| 29/07/2026 | 0.113 | 25,807.920 | 36,120,000 | 2,780,000 | 1.390 | 13,290,000 | 0.101 | 4,200,000 | 0.100 |
| 28/07/2026 | 0.062 | 25,310.850 | 3,810,180,000 | 11,870,000 | 5.940 | 1,870,820,000 | 0.045 | 1,878,500,000 | 0.045 |
| 27/07/2026 | 0.057 | 25,207.180 | 37,420,000 | 4,190,000 | 2.100 | 8,020,000 | 0.042 | 11,280,000 | 0.042 |
| 24/07/2026 | 0.028 | 24,963.230 | 6,520,000 | 930,000 | 0.470 | 3,860,000 | 0.024 | 2,250,000 | 0.025 |
| 23/07/2026 | 0.054 | 25,210.810 | 39,890,000 | 2,540,000 | 1.270 | 7,070,000 | 0.050 | 6,800,000 | 0.038 |
| 22/07/2026 | 0.016 | 24,892.660 | 867,460,000 | 2,810,000 | 1.410 | 428,200,000 | 0.034 | 431,010,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |