63215 恒指花旗九四熊Ｇ (R 熊证)
按盘价 
0.080 +0.026 (+48.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 24,186.830 | 603,770,000 | 28,480,000 | 16.090 | 242,310,000 | 0.036 | 250,330,000 | 0.036 |
| 15/10/2026 | 0.062 | 24,062.720 | 85,860,000 | 20,460,000 | 11.560 | 22,210,000 | 0.064 | 10,890,000 | 0.062 |
| 14/10/2026 | 0.042 | 24,314.170 | 198,150,000 | 31,780,000 | 17.950 | 48,340,000 | 0.041 | 61,160,000 | 0.038 |
| 13/10/2026 | 0.039 | 24,345.220 | 749,550,000 | 18,960,000 | 10.710 | 338,220,000 | 0.047 | 328,510,000 | 0.047 |
| 12/10/2026 | 0.047 | 24,271.200 | 476,140,000 | 28,670,000 | 16.200 | 188,950,000 | 0.036 | 197,330,000 | 0.036 |
| 09/10/2026 | 0.054 | 24,211.350 | 736,570,000 | 20,290,000 | 11.460 | 323,040,000 | 0.064 | 338,040,000 | 0.064 |
| 08/10/2026 | 0.092 | 23,785.790 | 93,010,000 | 5,290,000 | 2.990 | 40,070,000 | 0.075 | 25,620,000 | 0.070 |
| 07/10/2026 | 0.061 | 24,130.500 | 358,440,000 | 19,740,000 | 11.150 | 161,960,000 | 0.057 | 164,910,000 | 0.057 |
| 06/10/2026 | 0.047 | 24,280.560 | 550,200,000 | 16,790,000 | 9.490 | 243,110,000 | 0.047 | 253,640,000 | 0.047 |
| 05/10/2026 | 0.074 | 24,040.340 | 52,270,000 | 6,260,000 | 3.540 | 13,690,000 | 0.076 | 15,200,000 | 0.077 |
| 02/10/2026 | 0.077 | 23,972.290 | 1,252,620,000 | 4,750,000 | 2.680 | 594,280,000 | 0.075 | 598,750,000 | 0.075 |
| 30/09/2026 | 0.018 | 24,613.270 | 491,190,000 | 280,000 | 0.160 | 234,840,000 | 0.037 | 235,120,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |