63203 恒指花旗八乙熊Ｘ (R 熊证)
按盘价 
0.093 +0.027 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 24,186.830 | 30,120,000 | 8,270,000 | 2.620 | 6,730,000 | 0.056 | 4,050,000 | 0.053 |
| 15/10/2026 | 0.072 | 24,062.720 | 64,390,000 | 10,950,000 | 3.470 | 21,900,000 | 0.072 | ||
| 14/10/2026 | 0.051 | 24,314.170 | 1,009,200,000 | 32,850,000 | 10.400 | 436,980,000 | 0.041 | 464,200,000 | 0.041 |
| 13/10/2026 | 0.049 | 24,345.220 | 34,290,000 | 5,630,000 | 1.780 | 9,030,000 | 0.069 | 8,210,000 | 0.067 |
| 12/10/2026 | 0.057 | 24,271.200 | 770,790,000 | 6,450,000 | 2.040 | 363,850,000 | 0.046 | 367,180,000 | 0.045 |
| 09/10/2026 | 0.065 | 24,211.350 | 2,310,000 | 3,120,000 | 0.990 | 360,000 | 0.067 | 1,930,000 | 0.068 |
| 08/10/2026 | 0.104 | 23,785.790 | 4,840,000 | 1,550,000 | 0.490 | 2,460,000 | 0.082 | 2,380,000 | 0.092 |
| 07/10/2026 | 0.071 | 24,130.500 | 3,020,000 | 1,630,000 | 0.520 | 1,700,000 | 0.069 | 800,000 | 0.072 |
| 06/10/2026 | 0.057 | 24,280.560 | 91,300,000 | 2,530,000 | 0.800 | 41,060,000 | 0.058 | 42,490,000 | 0.057 |
| 05/10/2026 | 0.084 | 24,040.340 | 9,340,000 | 1,100,000 | 0.350 | 4,250,000 | 0.089 | 4,650,000 | 0.091 |
| 02/10/2026 | 0.088 | 23,972.290 | 2,240,000 | 700,000 | 0.220 | 1,030,000 | 0.088 | 860,000 | 0.086 |
| 30/09/2026 | 0.030 | 24,613.270 | 15,690,000 | 870,000 | 0.280 | 6,250,000 | 0.047 | 7,120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |