63167 恒指摩利九三熊８ (R 熊证)
按盘价 
0.086 +0.026 (+43.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 24,186.830 | 5,400,000 | 1,840,000 | 1.227 | 1,770,000 | 0.053 | 380,000 | 0.046 |
| 15/10/2026 | 0.070 | 24,062.720 | 5,840,000 | 3,230,000 | 2.153 | 1,430,000 | 0.070 | 1,310,000 | 0.069 |
| 14/10/2026 | 0.048 | 24,314.170 | 4,460,000 | 3,350,000 | 2.233 | 640,000 | 0.045 | 3,610,000 | 0.037 |
| 13/10/2026 | 0.046 | 24,345.220 | 150,000 | 380,000 | 0.253 | 100,000 | 0.050 | 50,000 | 0.057 |
| 12/10/2026 | 0.053 | 24,271.200 | 5,100,000 | 430,000 | 0.287 | 2,690,000 | 0.045 | 2,190,000 | 0.042 |
| 09/10/2026 | 0.060 | 24,211.350 | 4,850,000 | 930,000 | 0.620 | 2,190,000 | 0.063 | 2,190,000 | 0.063 |
| 08/10/2026 | 0.097 | 23,785.790 | 1,650,000 | 930,000 | 0.620 | 1,070,000 | 0.088 | 200,000 | 0.076 |
| 07/10/2026 | 0.066 | 24,130.500 | 810,000 | 1,800,000 | 1.200 | 400,000 | 0.066 | 90,000 | 0.064 |
| 06/10/2026 | 0.055 | 24,280.560 | 12,830,000 | 2,110,000 | 1.407 | 5,250,000 | 0.057 | 4,650,000 | 0.053 |
| 05/10/2026 | 0.079 | 24,040.340 | 181,230,000 | 2,710,000 | 1.807 | 88,700,000 | 0.090 | 90,840,000 | 0.089 |
| 02/10/2026 | 0.084 | 23,972.290 | 620,000 | 570,000 | 0.380 | 350,000 | 0.079 | 270,000 | 0.081 |
| 30/09/2026 | 0.026 | 24,613.270 | 38,970,000 | 650,000 | 0.433 | 18,920,000 | 0.043 | 19,570,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |