63165 恒指国君九三熊Ｗ (R 熊证)
按盘价 
0.081 +0.026 (+47.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 24,186.830 | 7,916,110,000 | 6,060,000 | 4.040 | 3,896,880,000 | 0.040 | 3,896,280,000 | 0.040 |
| 15/10/2026 | 0.063 | 24,062.720 | 73,790,000 | 6,660,000 | 4.440 | 8,120,000 | 0.064 | 740,000 | 0.060 |
| 14/10/2026 | 0.041 | 24,314.170 | 172,040,000 | 14,040,000 | 9.360 | 24,280,000 | 0.041 | 5,510,000 | 0.030 |
| 13/10/2026 | 0.039 | 24,345.220 | 127,520,000 | 32,810,000 | 21.873 | 22,670,000 | 0.046 | 37,660,000 | 0.046 |
| 12/10/2026 | 0.047 | 24,271.200 | 3,828,430,000 | 17,820,000 | 11.880 | 1,870,100,000 | 0.040 | 1,873,930,000 | 0.040 |
| 09/10/2026 | 0.055 | 24,211.350 | 93,190,000 | 13,990,000 | 9.327 | 23,680,000 | 0.059 | 34,250,000 | 0.057 |
| 08/10/2026 | 0.093 | 23,785.790 | 33,930,000 | 3,420,000 | 2.280 | 5,870,000 | 0.075 | 2,520,000 | 0.061 |
| 07/10/2026 | 0.061 | 24,130.500 | 35,500,000 | 6,770,000 | 4.513 | 5,830,000 | 0.060 | 2,970,000 | 0.055 |
| 06/10/2026 | 0.048 | 24,280.560 | 34,370,000 | 9,630,000 | 6.420 | 3,790,000 | 0.050 | 3,080,000 | 0.046 |
| 05/10/2026 | 0.073 | 24,040.340 | 32,210,000 | 10,340,000 | 6.893 | 1,700,000 | 0.076 | 6,030,000 | 0.076 |
| 02/10/2026 | 0.077 | 23,972.290 | 2,447,950,000 | 6,010,000 | 4.007 | 1,199,930,000 | 0.074 | 1,201,160,000 | 0.074 |
| 30/09/2026 | 0.019 | 24,613.270 | 7,250,820,000 | 4,780,000 | 3.187 | 3,576,770,000 | 0.042 | 3,581,550,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |