63149 恒指汇丰九三熊５ (R 熊证)
按盘价 
0.172 +0.024 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.148 | 24,186.830 | 10,000 | 2,490,000 | 1.250 | 10,000 | 0.149 | ||
| 15/10/2026 | 0.157 | 24,062.720 | 10,000 | 2,500,000 | 1.250 | 10,000 | 0.163 | ||
| 14/10/2026 | 0.134 | 24,314.170 | 10,000 | 2,510,000 | 1.260 | 10,000 | 0.123 | ||
| 13/10/2026 | 0.133 | 24,345.220 | 0 | 2,500,000 | 1.250 | ||||
| 12/10/2026 | 0.138 | 24,271.200 | 20,000 | 2,500,000 | 1.250 | 20,000 | 0.138 | ||
| 09/10/2026 | 0.147 | 24,211.350 | 10,000 | 2,480,000 | 1.240 | 10,000 | 0.154 | ||
| 08/10/2026 | 0.183 | 23,785.790 | 600,000 | 2,470,000 | 1.240 | 200,000 | 0.174 | 400,000 | 0.156 |
| 07/10/2026 | 0.151 | 24,130.500 | 0 | 2,270,000 | 1.140 | ||||
| 06/10/2026 | 0.142 | 24,280.560 | 0 | 2,270,000 | 1.140 | ||||
| 05/10/2026 | 0.165 | 24,040.340 | 5,000,000 | 2,270,000 | 1.140 | 5,000,000 | 0.165 | ||
| 02/10/2026 | 0.169 | 23,972.290 | 100,000 | 7,270,000 | 3.640 | 100,000 | 0.166 | ||
| 30/09/2026 | 0.109 | 24,613.270 | 0 | 7,370,000 | 3.690 | ||||
| 29/09/2026 | 0.118 | 24,523.570 | 270,000 | 7,370,000 | 3.690 | 250,000 | 0.120 | ||
| 28/09/2026 | 0.101 | 24,642.510 | 1,430,000 | 7,620,000 | 3.810 | 760,000 | 0.099 | 390,000 | 0.097 |
| 25/09/2026 | 0.115 | 24,510.090 | 910,000 | 7,990,000 | 4.000 | 290,000 | 0.123 | 620,000 | 0.129 |
| 24/09/2026 | 0.094 | 24,761.130 | 1,050,000 | 7,660,000 | 3.830 | 750,000 | 0.098 | 270,000 | 0.099 |
| 23/09/2026 | 0.091 | 24,834.120 | 1,230,000 | 8,140,000 | 4.070 | 830,000 | 0.083 | 360,000 | 0.090 |
| 22/09/2026 | 0.070 | 25,087.750 | 700,000 | 8,610,000 | 4.310 | 330,000 | 0.065 | 220,000 | 0.063 |
| 21/09/2026 | 0.074 | 25,042.710 | 1,430,000 | 8,720,000 | 4.360 | 200,000 | 0.086 | 870,000 | 0.077 |
| 18/09/2026 | 0.095 | 24,750.780 | 470,000 | 8,050,000 | 4.030 | 200,000 | 0.092 | 20,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |