63135 快手汇丰七三牛Ａ (R 牛证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 29.300 | 17,270,000 | 8,830,000 | 11.040 | 7,970,000 | 0.063 | 6,560,000 | 0.062 |
| 15/10/2026 | 0.050 | 28.580 | 10,090,000 | 10,240,000 | 12.800 | 4,420,000 | 0.049 | 3,640,000 | 0.049 |
| 14/10/2026 | 0.059 | 29.520 | 17,180,000 | 11,020,000 | 13.780 | 7,520,000 | 0.060 | 6,880,000 | 0.061 |
| 13/10/2026 | 0.055 | 29.160 | 6,870,000 | 11,660,000 | 14.580 | 1,660,000 | 0.052 | 4,090,000 | 0.052 |
| 12/10/2026 | 0.057 | 29.260 | 8,190,000 | 9,230,000 | 11.540 | 5,140,000 | 0.061 | 2,210,000 | 0.060 |
| 09/10/2026 | 0.063 | 30.100 | 4,910,000 | 12,160,000 | 15.200 | 540,000 | 0.059 | 3,000,000 | 0.053 |
| 08/10/2026 | 0.050 | 28.540 | 32,760,000 | 9,700,000 | 12.130 | 15,930,000 | 0.052 | 15,210,000 | 0.052 |
| 07/10/2026 | 0.061 | 29.700 | 1,680,000 | 10,420,000 | 13.030 | 100,000 | 0.061 | 1,440,000 | 0.060 |
| 06/10/2026 | 0.065 | 30.180 | 6,980,000 | 9,080,000 | 11.350 | 2,960,000 | 0.067 | 2,540,000 | 0.066 |
| 05/10/2026 | 0.059 | 29.500 | 7,750,000 | 9,500,000 | 11.880 | 3,810,000 | 0.059 | 1,480,000 | 0.059 |
| 02/10/2026 | 0.059 | 29.580 | 4,450,000 | 11,830,000 | 14.790 | 1,330,000 | 0.061 | ||
| 30/09/2026 | 0.074 | 30.940 | 6,680,000 | 10,500,000 | 13.130 | 3,080,000 | 0.068 | 3,290,000 | 0.068 |
| 29/09/2026 | 0.068 | 30.240 | 9,480,000 | 10,290,000 | 12.860 | 5,150,000 | 0.067 | 3,260,000 | 0.067 |
| 28/09/2026 | 0.072 | 30.700 | 1,890,000 | 12,180,000 | 15.230 | 1,010,000 | 0.068 | 110,000 | 0.069 |
| 25/09/2026 | 0.064 | 30.020 | 5,430,000 | 13,080,000 | 16.350 | 2,220,000 | 0.061 | 2,030,000 | 0.061 |
| 24/09/2026 | 0.070 | 30.500 | 11,340,000 | 13,270,000 | 16.590 | 7,480,000 | 0.070 | 1,600,000 | 0.071 |
| 23/09/2026 | 0.072 | 30.780 | 5,750,000 | 19,150,000 | 23.940 | 2,160,000 | 0.070 | 2,700,000 | 0.071 |
| 22/09/2026 | 0.076 | 31.220 | 14,690,000 | 18,610,000 | 23.260 | 5,290,000 | 0.080 | 3,490,000 | 0.078 |
| 21/09/2026 | 0.073 | 30.820 | 7,220,000 | 20,410,000 | 25.510 | 2,540,000 | 0.073 | 3,690,000 | 0.073 |
| 18/09/2026 | 0.071 | 30.740 | 35,830,000 | 19,260,000 | 24.080 | 15,900,000 | 0.070 | 16,490,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |